| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.11 | 2,1196 | 2,4065 | 3,2308 | 7,5404 | 3,0399 |
| 02.11 | 2,1191 | 2,4085 | 3,2305 | 7,5358 | 3,0507 |
| 03.11 | 2,1171 | 2,4207 | 3,2272 | 7,5257 | 3,0724 |
| 04.11 | 2,1171 | 2,4207 | 3,2272 | 7,5257 | 3,0724 |
| 05.11 | 2,1171 | 2,4207 | 3,2272 | 7,5257 | 3,0724 |
| 06.11 | 2,1237 | 2,4183 | 3,2131 | 7,5819 | 3,0654 |
| 07.11 | 2,1211 | 2,4219 | 3,2157 | 7,5889 | 3,0668 |
| 08.11 | 2,1211 | 2,4219 | 3,2157 | 7,5889 | 3,0668 |
| 09.11 | 2,1219 | 2,4250 | 3,2034 | 7,5884 | 3,0612 |
| 10.11 | 2,1336 | 2,4185 | 3,1868 | 7,6555 | 3,0711 |
| 11.11 | 2,1336 | 2,4185 | 3,1868 | 7,6555 | 3,0711 |
| 12.11 | 2,1336 | 2,4185 | 3,1868 | 7,6555 | 3,0711 |
| 13.11 | 2,1431 | 2,4151 | 3,1746 | 7,6786 | 3,0763 |
| 14.11 | 2,1449 | 2,4102 | 3,1690 | 7,6892 | 3,0822 |
| 15.11 | 2,1472 | 2,4250 | 3,1620 | 7,7140 | 3,0879 |
| 16.11 | 2,1222 | 2,4045 | 3,1867 | 7,6366 | 3,0570 |
| 17.11 | 2,1102 | 2,3950 | 3,1973 | 7,6016 | 3,0355 |
| 18.11 | 2,1102 | 2,3950 | 3,1973 | 7,6016 | 3,0355 |
| 19.11 | 2,1102 | 2,3950 | 3,1973 | 7,6016 | 3,0355 |
| 20.11 | 2,1058 | 2,4041 | 3,1947 | 7,5830 | 3,0329 |
| 21.11 | 2,0989 | 2,4052 | 3,1982 | 7,5582 | 3,0232 |
| 22.11 | 2,1061 | 2,3990 | 3,1953 | 7,5854 | 3,0354 |
| 23.11 | 2,1019 | 2,3957 | 3,2031 | 7,5750 | 3,0305 |
| 24.11 | 2,1050 | 2,3996 | 3,2080 | 7,5815 | 3,0307 |
| 25.11 | 2,1050 | 2,3996 | 3,2080 | 7,5815 | 3,0307 |
| 26.11 | 2,1050 | 2,3996 | 3,2080 | 7,5815 | 3,0307 |
| 27.11 | 2,1174 | 2,4070 | 3,1852 | 7,5933 | 3,0527 |
| 28.11 | 2,1310 | 2,4118 | 3,1948 | 7,5857 | 3,0666 |
| 29.11 | 2,1471 | 2,4227 | 3,2013 | 7,5941 | 3,0878 |
| 30.11 | 2,1384 | 2,4286 | 3,2047 | 7,5375 | 3,0786 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.11 | 1,6137 | 2,1070 | 1,2289 | 2,6989 | 1,5003 |
| 02.11 | 1,6173 | 2,1120 | 1,2331 | 2,7353 | 1,5180 |
| 03.11 | 1,6208 | 2,1183 | 1,2380 | 2,7579 | 1,5332 |
| 04.11 | 1,6208 | 2,1183 | 1,2380 | 2,7579 | 1,5332 |
| 05.11 | 1,6208 | 2,1183 | 1,2380 | 2,7579 | 1,5332 |
| 06.11 | 1,6209 | 2,1131 | 1,2358 | 2,7620 | 1,5292 |
| 07.11 | 1,6166 | 2,1110 | 1,2367 | 2,7693 | 1,5336 |
| 08.11 | 1,6166 | 2,1110 | 1,2367 | 2,7693 | 1,5336 |
| 09.11 | 1,6206 | 2,1160 | 1,2383 | 2,7823 | 1,5458 |
| 10.11 | 1,6170 | 2,1167 | 1,2369 | 2,7738 | 1,5450 |
| 11.11 | 1,6170 | 2,1167 | 1,2369 | 2,7738 | 1,5450 |
| 12.11 | 1,6170 | 2,1167 | 1,2369 | 2,7738 | 1,5450 |
| 13.11 | 1,6226 | 2,1228 | 1,2331 | 2,7521 | 1,5416 |
| 14.11 | 1,6205 | 2,1214 | 1,2322 | 2,7646 | 1,5431 |
| 15.11 | 1,6216 | 2,1266 | 1,2371 | 2,7842 | 1,5436 |
| 16.11 | 1,6038 | 2,1072 | 1,2243 | 2,7162 | 1,5401 |
| 17.11 | 1,6025 | 2,0936 | 1,2222 | 2,7042 | 1,5310 |
| 18.11 | 1,6025 | 2,0936 | 1,2222 | 2,7042 | 1,5310 |
| 19.11 | 1,6025 | 2,0936 | 1,2222 | 2,7042 | 1,5310 |
| 20.11 | 1,5995 | 2,1115 | 1,2303 | 2,7095 | 1,5396 |
| 21.11 | 1,5929 | 2,1143 | 1,2268 | 2,6959 | 1,5243 |
| 22.11 | 1,5852 | 2,1167 | 1,2256 | 2,6905 | 1,5251 |
| 23.11 | 1,5885 | 2,1149 | 1,2255 | 2,6907 | 1,5229 |
| 24.11 | 1,5920 | 2,1147 | 1,2245 | 2,7055 | 1,5238 |
| 25.11 | 1,5920 | 2,1147 | 1,2245 | 2,7055 | 1,5238 |
| 26.11 | 1,5920 | 2,1147 | 1,2245 | 2,7055 | 1,5238 |
| 27.11 | 1,6049 | 2,1247 | 1,2314 | 2,7183 | 1,5405 |
| 28.11 | 1,6067 | 2,1314 | 1,2326 | 2,7186 | 1,5414 |
| 29.11 | 1,6117 | 2,1490 | 1,2387 | 2,7409 | 1,5534 |
| 30.11 | 1,6092 | 2,1509 | 1,2430 | 2,7320 | 1,5652 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.11 | 3,2205 | 1,2377 | 1,5293 | 2,3081 | 3,0410 |
| 02.11 | 3,2326 | 1,2374 | 1,5356 | 2,3398 | 3,0403 |
| 03.11 | 3,2454 | 1,2348 | 1,5432 | 2,3487 | 3,0377 |
| 04.11 | 3,2454 | 1,2348 | 1,5432 | 2,3487 | 3,0377 |
| 05.11 | 3,2454 | 1,2348 | 1,5432 | 2,3487 | 3,0377 |
| 06.11 | 3,2401 | 1,2398 | 1,5434 | 2,3412 | 3,0474 |
| 07.11 | 3,2426 | 1,2400 | 1,5432 | 2,3397 | 3,0437 |
| 08.11 | 3,2426 | 1,2400 | 1,5432 | 2,3397 | 3,0437 |
| 09.11 | 3,2468 | 1,2478 | 1,5467 | 2,3605 | 3,0456 |
| 10.11 | 3,2430 | 1,2517 | 1,5483 | 2,3543 | 3,0627 |
| 11.11 | 3,2430 | 1,2517 | 1,5483 | 2,3543 | 3,0627 |
| 12.11 | 3,2430 | 1,2517 | 1,5483 | 2,3543 | 3,0627 |
| 13.11 | 3,2333 | 1,2599 | 1,5494 | 2,3478 | 3,0756 |
| 14.11 | 3,2289 | 1,2599 | 1,5500 | 2,3518 | 3,0740 |
| 15.11 | 3,2431 | 1,2571 | 1,5540 | 2,3544 | 3,0751 |
| 16.11 | 3,2090 | 1,2425 | 1,5397 | 2,3293 | 3,0404 |
| 17.11 | 3,2032 | 1,2330 | 1,5330 | 2,3288 | 3,0221 |
| 18.11 | 3,2032 | 1,2330 | 1,5330 | 2,3288 | 3,0221 |
| 19.11 | 3,2032 | 1,2330 | 1,5330 | 2,3288 | 3,0221 |
| 20.11 | 3,2245 | 1,2304 | 1,5348 | 2,3386 | 3,0158 |
| 21.11 | 3,2157 | 1,2260 | 1,5290 | 2,3269 | 3,0070 |
| 22.11 | 3,2123 | 1,2273 | 1,5328 | 2,3217 | 3,0173 |
| 23.11 | 3,2119 | 1,2231 | 1,5300 | 2,3206 | 3,0102 |
| 24.11 | 3,2097 | 1,2253 | 1,5314 | 2,3236 | 3,0147 |
| 25.11 | 3,2097 | 1,2253 | 1,5314 | 2,3236 | 3,0147 |
| 26.11 | 3,2097 | 1,2253 | 1,5314 | 2,3236 | 3,0147 |
| 27.11 | 3,2278 | 1,2325 | 1,5421 | 2,3418 | 3,0324 |
| 28.11 | 3,2311 | 1,2379 | 1,5493 | 2,3446 | 3,0519 |
| 29.11 | 3,2470 | 1,2504 | 1,5583 | 2,3598 | 3,0761 |
| 30.11 | 3,2579 | 1,2443 | 1,5592 | 2,3611 | 3,0636 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.11 | 6,9724 | 1,7452 | 9,2835 | 2,5122 | 5,5486 |
| 02.11 | 6,9754 | 1,7515 | 9,3242 | 2,5334 | 5,5724 |
| 03.11 | 6,9745 | 1,7533 | 9,3764 | 2,5455 | 5,5986 |
| 04.11 | 6,9745 | 1,7533 | 9,3764 | 2,5455 | 5,5986 |
| 05.11 | 6,9745 | 1,7533 | 9,3764 | 2,5455 | 5,5986 |
| 06.11 | 6,9887 | 1,7745 | 9,3559 | 2,5356 | 5,6028 |
| 07.11 | 6,9820 | 1,7541 | 9,3618 | 2,5356 | 5,6104 |
| 08.11 | 6,9820 | 1,7541 | 9,3618 | 2,5356 | 5,6104 |
| 09.11 | 6,9856 | 1,7541 | 9,3649 | 2,5458 | 5,6424 |
| 10.11 | 7,0178 | 1,7493 | 9,3219 | 2,5295 | 5,6397 |
| 11.11 | 7,0178 | 1,7493 | 9,3219 | 2,5295 | 5,6397 |
| 12.11 | 7,0178 | 1,7493 | 9,3219 | 2,5295 | 5,6397 |
| 13.11 | 7,0439 | 1,7413 | 9,2966 | 2,5295 | 5,6130 |
| 14.11 | 7,0446 | 1,7370 | 9,2825 | 2,5198 | 5,6049 |
| 15.11 | 7,0582 | 1,7224 | 9,3160 | 2,5203 | 5,6350 |
| 16.11 | 6,9721 | 1,7053 | 9,2091 | 2,4885 | 5,5715 |
| 17.11 | 6,9345 | 1,7024 | 9,1936 | 2,4874 | 5,5540 |
| 18.11 | 6,9345 | 1,7024 | 9,1936 | 2,4874 | 5,5540 |
| 19.11 | 6,9345 | 1,7024 | 9,1936 | 2,4874 | 5,5540 |
| 20.11 | 6,9281 | 1,7114 | 9,2544 | 2,4952 | 5,5655 |
| 21.11 | 6,9077 | 1,7044 | 9,2108 | 2,4715 | 5,5406 |
| 22.11 | 6,9258 | 1,7002 | 9,2185 | 2,4646 | 5,5670 |
| 23.11 | 6,9127 | 1,6973 | 9,2181 | 2,4564 | 5,5669 |
| 24.11 | 6,9255 | 1,7012 | 9,2179 | 2,4601 | 5,5742 |
| 25.11 | 6,9255 | 1,7012 | 9,2179 | 2,4601 | 5,5742 |
| 26.11 | 6,9255 | 1,7012 | 9,2179 | 2,4601 | 5,5742 |
| 27.11 | 6,9632 | 1,7153 | 9,3089 | 2,4764 | 5,6145 |
| 28.11 | 7,0040 | 1,7098 | 9,2895 | 2,4791 | 5,6185 |
| 29.11 | 7,0554 | 1,7110 | 9,3448 | 2,4958 | 5,6357 |
| 30.11 | 7,0310 | 1,7085 | 9,3718 | 2,4959 | 5,6664 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.11 | 2,9296 | 1,8735 | 5,7290 | 3,8503 |
| 02.11 | 2,9289 | 1,8757 | 5,7206 | 3,8095 |
| 03.11 | 2,9346 | 1,8776 | 5,7052 | 3,8753 |
| 04.11 | 2,9346 | 1,8776 | 5,7052 | 3,8753 |
| 05.11 | 2,9346 | 1,8776 | 5,7052 | 3,8753 |
| 06.11 | 2,9535 | 1,8748 | 5,7138 | 3,9026 |
| 07.11 | 2,9399 | 1,8739 | 5,7206 | 3,9593 |
| 08.11 | 2,9399 | 1,8739 | 5,7206 | 3,9593 |
| 09.11 | 2,9543 | 1,8665 | 5,7259 | 3,9133 |
| 10.11 | 2,9615 | 1,8735 | 5,7196 | 3,8711 |
| 11.11 | 2,9615 | 1,8735 | 5,7196 | 3,8711 |
| 12.11 | 2,9615 | 1,8735 | 5,7196 | 3,8711 |
| 13.11 | 2,9674 | 1,8811 | 5,7321 | 3,9047 |
| 14.11 | 2,9583 | 1,8798 | 5,7223 | 3,8901 |
| 15.11 | 2,9619 | 1,8852 | 5,7239 | 3,9284 |
| 16.11 | 2,9297 | 1,8722 | 5,7578 | 3,9005 |
| 17.11 | 2,9156 | 1,8631 | 5,7082 | 3,9364 |
| 18.11 | 2,9156 | 1,8631 | 5,7082 | 3,9364 |
| 19.11 | 2,9156 | 1,8631 | 5,7082 | 3,9364 |
| 20.11 | 2,9109 | 1,8691 | 5,7374 | 3,9594 |
| 21.11 | 2,9105 | 1,8668 | 5,7319 | 3,9292 |
| 22.11 | 2,9221 | 1,8645 | 5,7172 | 3,9276 |
| 23.11 | 2,9124 | 1,8612 | 5,7244 | 3,9591 |
| 24.11 | 2,9167 | 1,8656 | 5,7595 | 3,9852 |
| 25.11 | 2,9167 | 1,8656 | 5,7595 | 3,9852 |
| 26.11 | 2,9167 | 1,8656 | 5,7595 | 3,9852 |
| 27.11 | 2,9338 | 1,8701 | 5,6861 | 4,0401 |
| 28.11 | 2,9502 | 1,8756 | 5,7165 | 4,0584 |
| 29.11 | 2,9653 | 1,8875 | 5,7520 | 4,0816 |
| 30.11 | 2,9503 | 1,8877 | 5,7611 | 4,1451 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
