| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.12 | 2,1316 | 2,4262 | 3,2027 | 7,5622 | 3,0691 |
| 02.12 | 2,1316 | 2,4262 | 3,2027 | 7,5622 | 3,0691 |
| 03.12 | 2,1316 | 2,4262 | 3,2027 | 7,5622 | 3,0691 |
| 04.12 | 2,1291 | 2,4194 | 3,2076 | 7,5544 | 3,0920 |
| 05.12 | 2,1280 | 2,4231 | 3,2039 | 7,5811 | 3,1121 |
| 06.12 | 2,1350 | 2,4187 | 3,1961 | 7,6315 | 3,1119 |
| 07.12 | 2,1339 | 2,4174 | 3,1964 | 7,6555 | 3,0972 |
| 08.12 | 2,1329 | 2,4253 | 3,1894 | 7,6655 | 3,0989 |
| 09.12 | 2,1329 | 2,4253 | 3,1894 | 7,6655 | 3,0989 |
| 10.12 | 2,1329 | 2,4253 | 3,1894 | 7,6655 | 3,0989 |
| 11.12 | 2,1213 | 2,4235 | 3,2040 | 7,6470 | 3,0683 |
| 12.12 | 2,1254 | 2,4175 | 3,1964 | 7,6706 | 3,0789 |
| 13.12 | 2,1270 | 2,4085 | 3,2009 | 7,6360 | 3,0873 |
| 14.12 | 2,1204 | 2,4136 | 3,2021 | 7,6246 | 3,0838 |
| 15.12 | 2,1220 | 2,4042 | 3,1935 | 7,6098 | 3,0760 |
| 16.12 | 2,1220 | 2,4042 | 3,1935 | 7,6098 | 3,0760 |
| 17.12 | 2,1220 | 2,4042 | 3,1935 | 7,6098 | 3,0760 |
| 18.12 | 2,1241 | 2,4033 | 3,1913 | 7,6145 | 3,0792 |
| 19.12 | 2,1262 | 2,4132 | 3,1849 | 7,6447 | 3,0823 |
| 20.12 | 2,1304 | 2,4272 | 3,1726 | 7,6935 | 3,0893 |
| 21.12 | 2,1255 | 2,4299 | 3,1563 | 7,7221 | 3,0860 |
| 22.12 | 2,1228 | 2,4311 | 3,1182 | 7,7445 | 3,0745 |
| 23.12 | 2,1408 | 2,4354 | 3,1074 | 7,8197 | 3,0997 |
| 24.12 | 2,1408 | 2,4354 | 3,1074 | 7,8197 | 3,0997 |
| 25.12 | 2,1408 | 2,4354 | 3,1074 | 7,8197 | 3,0997 |
| 26.12 | 2,1408 | 2,4354 | 3,1074 | 7,8197 | 3,0997 |
| 27.12 | 2,1507 | 2,4505 | 3,1132 | 7,8950 | 3,1225 |
| 28.12 | 2,1495 | 2,4456 | 3,1141 | 7,8226 | 3,1308 |
| 29.12 | 2,1598 | 2,4734 | 3,1128 | 7,7943 | 3,1445 |
| 30.12 | 2,1598 | 2,4734 | 3,1128 | 7,7943 | 3,1445 |
| 31.12 | 2,1598 | 2,4734 | 3,1128 | 7,7943 | 3,1445 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.12 | 1,6012 | 2,1388 | 1,2390 | 2,7187 | 1,5560 |
| 02.12 | 1,6012 | 2,1388 | 1,2390 | 2,7187 | 1,5560 |
| 03.12 | 1,6012 | 2,1388 | 1,2390 | 2,7187 | 1,5560 |
| 04.12 | 1,6153 | 2,1344 | 1,2373 | 2,7210 | 1,5720 |
| 05.12 | 1,6162 | 2,1419 | 1,2414 | 2,7251 | 1,5724 |
| 06.12 | 1,6068 | 2,1386 | 1,2375 | 2,7200 | 1,5555 |
| 07.12 | 1,5884 | 2,1401 | 1,2372 | 2,7202 | 1,5384 |
| 08.12 | 1,5925 | 2,1462 | 1,2397 | 2,7232 | 1,5409 |
| 09.12 | 1,5925 | 2,1462 | 1,2397 | 2,7232 | 1,5409 |
| 10.12 | 1,5925 | 2,1462 | 1,2397 | 2,7232 | 1,5409 |
| 11.12 | 1,5926 | 2,1439 | 1,2377 | 2,6976 | 1,5317 |
| 12.12 | 1,5848 | 2,1539 | 1,2370 | 2,6825 | 1,5317 |
| 13.12 | 1,5905 | 2,1413 | 1,2326 | 2,6656 | 1,5351 |
| 14.12 | 1,5877 | 2,1366 | 1,2333 | 2,6838 | 1,5334 |
| 15.12 | 1,5848 | 2,1287 | 1,2255 | 2,6722 | 1,5205 |
| 16.12 | 1,5848 | 2,1287 | 1,2255 | 2,6722 | 1,5205 |
| 17.12 | 1,5848 | 2,1287 | 1,2255 | 2,6722 | 1,5205 |
| 18.12 | 1,5878 | 2,1323 | 1,2304 | 2,6769 | 1,5253 |
| 19.12 | 1,5866 | 2,1448 | 1,2371 | 2,6893 | 1,5299 |
| 20.12 | 1,5823 | 2,1443 | 1,2400 | 2,6948 | 1,5334 |
| 21.12 | 1,5789 | 2,1537 | 1,2470 | 2,6978 | 1,5179 |
| 22.12 | 1,5688 | 2,1449 | 1,2404 | 2,6892 | 1,5028 |
| 23.12 | 1,5745 | 2,1511 | 1,2446 | 2,7097 | 1,5057 |
| 24.12 | 1,5745 | 2,1511 | 1,2446 | 2,7097 | 1,5057 |
| 25.12 | 1,5745 | 2,1511 | 1,2446 | 2,7097 | 1,5057 |
| 26.12 | 1,5745 | 2,1511 | 1,2446 | 2,7097 | 1,5057 |
| 27.12 | 1,5816 | 2,1739 | 1,2519 | 2,7290 | 1,5172 |
| 28.12 | 1,5772 | 2,1687 | 1,2527 | 2,7150 | 1,5130 |
| 29.12 | 1,5869 | 2,1925 | 1,2635 | 2,7309 | 1,5215 |
| 30.12 | 1,5869 | 2,1925 | 1,2635 | 2,7309 | 1,5215 |
| 31.12 | 1,5869 | 2,1925 | 1,2635 | 2,7309 | 1,5215 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.12 | 3,2474 | 1,2436 | 1,5542 | 2,3456 | 3,0517 |
| 02.12 | 3,2474 | 1,2436 | 1,5542 | 2,3456 | 3,0517 |
| 03.12 | 3,2474 | 1,2436 | 1,5542 | 2,3456 | 3,0517 |
| 04.12 | 3,2428 | 1,2447 | 1,5586 | 2,3604 | 3,0503 |
| 05.12 | 3,2536 | 1,2455 | 1,5606 | 2,3757 | 3,0487 |
| 06.12 | 3,2431 | 1,2438 | 1,5609 | 2,3709 | 3,0587 |
| 07.12 | 3,2426 | 1,2388 | 1,5570 | 2,3668 | 3,0550 |
| 08.12 | 3,2487 | 1,2383 | 1,5570 | 2,3654 | 3,0557 |
| 09.12 | 3,2487 | 1,2383 | 1,5570 | 2,3654 | 3,0557 |
| 10.12 | 3,2487 | 1,2383 | 1,5570 | 2,3654 | 3,0557 |
| 11.12 | 3,2429 | 1,2315 | 1,5477 | 2,3439 | 3,0391 |
| 12.12 | 3,2411 | 1,2328 | 1,5487 | 2,3509 | 3,0450 |
| 13.12 | 3,2295 | 1,2319 | 1,5492 | 2,3261 | 3,0473 |
| 14.12 | 3,2309 | 1,2274 | 1,5470 | 2,3386 | 3,0378 |
| 15.12 | 3,2103 | 1,2273 | 1,5420 | 2,3315 | 3,0401 |
| 16.12 | 3,2103 | 1,2273 | 1,5420 | 2,3315 | 3,0401 |
| 17.12 | 3,2103 | 1,2273 | 1,5420 | 2,3315 | 3,0401 |
| 18.12 | 3,2234 | 1,2285 | 1,5452 | 2,3409 | 3,0431 |
| 19.12 | 3,2401 | 1,2280 | 1,5505 | 2,3523 | 3,0461 |
| 20.12 | 3,2482 | 1,2313 | 1,5557 | 2,3517 | 3,0500 |
| 21.12 | 3,2667 | 1,2290 | 1,5545 | 2,3755 | 3,0451 |
| 22.12 | 3,2488 | 1,2310 | 1,5492 | 2,3565 | 3,0413 |
| 23.12 | 3,2611 | 1,2447 | 1,5573 | 2,3677 | 3,0611 |
| 24.12 | 3,2611 | 1,2447 | 1,5573 | 2,3677 | 3,0611 |
| 25.12 | 3,2611 | 1,2447 | 1,5573 | 2,3677 | 3,0611 |
| 26.12 | 3,2611 | 1,2447 | 1,5573 | 2,3677 | 3,0611 |
| 27.12 | 3,2792 | 1,2541 | 1,5684 | 2,3712 | 3,0812 |
| 28.12 | 3,2823 | 1,2611 | 1,5656 | 2,3792 | 3,0773 |
| 29.12 | 3,3102 | 1,2649 | 1,5791 | 2,4112 | 3,0921 |
| 30.12 | 3,3102 | 1,2649 | 1,5791 | 2,4112 | 3,0921 |
| 31.12 | 3,3102 | 1,2649 | 1,5791 | 2,4112 | 3,0921 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.12 | 7,0070 | 1,7384 | 9,3383 | 2,4886 | 5,6507 |
| 02.12 | 7,0070 | 1,7384 | 9,3383 | 2,4886 | 5,6507 |
| 03.12 | 7,0070 | 1,7384 | 9,3383 | 2,4886 | 5,6507 |
| 04.12 | 6,9990 | 1,7359 | 9,3255 | 2,4983 | 5,6516 |
| 05.12 | 7,0017 | 1,7393 | 9,3645 | 2,5152 | 5,6710 |
| 06.12 | 7,0173 | 1,7335 | 9,3388 | 2,5065 | 5,6431 |
| 07.12 | 7,0172 | 1,7386 | 9,3422 | 2,4917 | 5,6385 |
| 08.12 | 7,0148 | 1,7547 | 9,3741 | 2,4996 | 5,6594 |
| 09.12 | 7,0148 | 1,7547 | 9,3741 | 2,4996 | 5,6594 |
| 10.12 | 7,0148 | 1,7547 | 9,3741 | 2,4996 | 5,6594 |
| 11.12 | 6,9783 | 1,7317 | 9,3635 | 2,5024 | 5,6412 |
| 12.12 | 6,9886 | 1,7257 | 9,3568 | 2,4939 | 5,6290 |
| 13.12 | 6,9888 | 1,7219 | 9,3206 | 2,4788 | 5,6073 |
| 14.12 | 6,9703 | 1,7201 | 9,3332 | 2,4807 | 5,6146 |
| 15.12 | 6,9696 | 1,7074 | 9,2952 | 2,4634 | 5,5714 |
| 16.12 | 6,9696 | 1,7074 | 9,2952 | 2,4634 | 5,5714 |
| 17.12 | 6,9696 | 1,7074 | 9,2952 | 2,4634 | 5,5714 |
| 18.12 | 6,9797 | 1,7263 | 9,3299 | 2,4651 | 5,6094 |
| 19.12 | 6,9930 | 1,7381 | 9,3835 | 2,4474 | 5,6447 |
| 20.12 | 7,0062 | 1,7452 | 9,4190 | 2,4505 | 5,6641 |
| 21.12 | 6,9940 | 1,7816 | 9,4685 | 2,4621 | 5,6924 |
| 22.12 | 6,9851 | 1,7823 | 9,3958 | 2,4434 | 5,6570 |
| 23.12 | 7,0375 | 1,8277 | 9,4184 | 2,4431 | 5,6763 |
| 24.12 | 7,0375 | 1,8277 | 9,4184 | 2,4431 | 5,6763 |
| 25.12 | 7,0375 | 1,8277 | 9,4184 | 2,4431 | 5,6763 |
| 26.12 | 7,0375 | 1,8277 | 9,4184 | 2,4431 | 5,6763 |
| 27.12 | 7,0811 | 1,8382 | 9,4586 | 2,4455 | 5,7167 |
| 28.12 | 7,0750 | 1,8419 | 9,4692 | 2,4555 | 5,7159 |
| 29.12 | 7,1108 | 1,8557 | 9,5834 | 2,4726 | 5,7525 |
| 30.12 | 7,1108 | 1,8557 | 9,5834 | 2,4726 | 5,7525 |
| 31.12 | 7,1108 | 1,8557 | 9,5834 | 2,4726 | 5,7525 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.12 | 2,9487 | 1,8776 | 5,7089 | 4,1120 |
| 02.12 | 2,9487 | 1,8776 | 5,7089 | 4,1120 |
| 03.12 | 2,9487 | 1,8776 | 5,7089 | 4,1120 |
| 04.12 | 2,9450 | 1,8769 | 5,7022 | 4,0788 |
| 05.12 | 2,9420 | 1,8874 | 5,7439 | 4,0208 |
| 06.12 | 2,9624 | 1,8888 | 5,7605 | 3,9618 |
| 07.12 | 2,9557 | 1,8945 | 5,7505 | 3,9699 |
| 08.12 | 2,9510 | 1,8903 | 5,7548 | 3,9882 |
| 09.12 | 2,9510 | 1,8903 | 5,7548 | 3,9882 |
| 10.12 | 2,9510 | 1,8903 | 5,7548 | 3,9882 |
| 11.12 | 2,9392 | 1,8823 | 5,7374 | 4,0121 |
| 12.12 | 2,9447 | 1,8804 | 5,7307 | 3,9588 |
| 13.12 | 2,9440 | 1,8744 | 5,7459 | 3,9709 |
| 14.12 | 2,9288 | 1,8685 | 5,7280 | 3,9380 |
| 15.12 | 2,9371 | 1,8684 | 5,7200 | 3,9396 |
| 16.12 | 2,9371 | 1,8684 | 5,7200 | 3,9396 |
| 17.12 | 2,9371 | 1,8684 | 5,7200 | 3,9396 |
| 18.12 | 2,9291 | 1,8740 | 5,7256 | 3,9472 |
| 19.12 | 2,9399 | 1,8917 | 5,7313 | 3,9778 |
| 20.12 | 2,9524 | 1,8958 | 5,7395 | 3,9838 |
| 21.12 | 2,9452 | 1,9024 | 5,7434 | 4,0490 |
| 22.12 | 2,9489 | 1,9096 | 5,7191 | 3,9991 |
| 23.12 | 2,9701 | 1,9247 | 5,7598 | 4,0244 |
| 24.12 | 2,9701 | 1,9247 | 5,7598 | 4,0244 |
| 25.12 | 2,9701 | 1,9247 | 5,7598 | 4,0244 |
| 26.12 | 2,9701 | 1,9247 | 5,7598 | 4,0244 |
| 27.12 | 2,9838 | 1,9452 | 5,7248 | 4,0684 |
| 28.12 | 2,9834 | 1,9393 | 5,6913 | 4,0606 |
| 29.12 | 2,9949 | 1,9570 | 5,6713 | 4,0992 |
| 30.12 | 2,9949 | 1,9570 | 5,6713 | 4,0992 |
| 31.12 | 2,9949 | 1,9570 | 5,6713 | 4,0992 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
