| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.01 | 2,1598 | 2,4734 | 3,1128 | 7,7943 | 3,1445 |
| 02.01 | 2,1598 | 2,4734 | 3,1128 | 7,7943 | 3,1445 |
| 03.01 | 2,1701 | 2,4865 | 3,1176 | 7,8315 | 3,1658 |
| 04.01 | 2,1788 | 2,4791 | 3,1500 | 7,9223 | 3,1700 |
| 05.01 | 2,1727 | 2,4780 | 3,1781 | 7,8161 | 3,1645 |
| 06.01 | 2,1727 | 2,4780 | 3,1781 | 7,8161 | 3,1645 |
| 07.01 | 2,1727 | 2,4780 | 3,1781 | 7,8161 | 3,1645 |
| 08.01 | 2,1727 | 2,4780 | 3,1781 | 7,8161 | 3,1645 |
| 09.01 | 2,1590 | 2,4709 | 3,2182 | 7,6977 | 3,1512 |
| 10.01 | 2,1569 | 2,4718 | 3,2166 | 7,6744 | 3,1580 |
| 11.01 | 2,1532 | 2,4851 | 3,2148 | 7,6126 | 3,1734 |
| 12.01 | 2,1503 | 2,4778 | 3,2144 | 7,6472 | 3,1901 |
| 13.01 | 2,1503 | 2,4778 | 3,2144 | 7,6472 | 3,1901 |
| 14.01 | 2,1503 | 2,4778 | 3,2144 | 7,6472 | 3,1901 |
| 15.01 | 2,1542 | 2,4708 | 3,2064 | 7,6886 | 3,1841 |
| 16.01 | 2,1571 | 2,4705 | 3,2149 | 7,6542 | 3,1926 |
| 17.01 | 2,1556 | 2,4582 | 3,2282 | 7,6923 | 3,1915 |
| 18.01 | 2,1546 | 2,4528 | 3,2408 | 7,6826 | 3,1831 |
| 19.01 | 2,1499 | 2,4501 | 3,2409 | 7,6826 | 3,1727 |
| 20.01 | 2,1499 | 2,4501 | 3,2409 | 7,6826 | 3,1727 |
| 21.01 | 2,1499 | 2,4501 | 3,2409 | 7,6826 | 3,1727 |
| 22.01 | 2,1506 | 2,4469 | 3,2401 | 7,6972 | 3,1647 |
| 23.01 | 2,1556 | 2,4471 | 3,2401 | 7,7386 | 3,1669 |
| 24.01 | 2,1539 | 2,4471 | 3,2489 | 7,7276 | 3,1746 |
| 25.01 | 2,1527 | 2,4447 | 3,2613 | 7,7539 | 3,1688 |
| 26.01 | 2,1516 | 2,4364 | 3,2661 | 7,7451 | 3,1815 |
| 27.01 | 2,1516 | 2,4364 | 3,2661 | 7,7451 | 3,1815 |
| 28.01 | 2,1516 | 2,4364 | 3,2661 | 7,7451 | 3,1815 |
| 29.01 | 2,1523 | 2,4540 | 3,2649 | 7,7440 | 3,1942 |
| 30.01 | 2,1593 | 2,4695 | 3,2558 | 7,7680 | 3,2056 |
| 31.01 | 2,1584 | 2,4683 | 3,2672 | 7,7754 | 3,2137 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.01 | 1,5869 | 2,1925 | 1,2635 | 2,7309 | 1,5215 |
| 02.01 | 1,5869 | 2,1925 | 1,2635 | 2,7309 | 1,5215 |
| 03.01 | 1,5925 | 2,2063 | 1,2687 | 2,7528 | 1,5223 |
| 04.01 | 1,5998 | 2,2086 | 1,2672 | 2,7409 | 1,5171 |
| 05.01 | 1,6158 | 2,2002 | 1,2661 | 2,7527 | 1,5309 |
| 06.01 | 1,6158 | 2,2002 | 1,2661 | 2,7527 | 1,5309 |
| 07.01 | 1,6158 | 2,2002 | 1,2661 | 2,7527 | 1,5309 |
| 08.01 | 1,6158 | 2,2002 | 1,2661 | 2,7527 | 1,5309 |
| 09.01 | 1,6261 | 2,2015 | 1,2638 | 2,7548 | 1,5390 |
| 10.01 | 1,6294 | 2,2015 | 1,2639 | 2,7496 | 1,5441 |
| 11.01 | 1,6273 | 2,2059 | 1,2685 | 2,7473 | 1,5468 |
| 12.01 | 1,6304 | 2,1883 | 1,2664 | 2,7423 | 1,5521 |
| 13.01 | 1,6304 | 2,1883 | 1,2664 | 2,7423 | 1,5521 |
| 14.01 | 1,6304 | 2,1883 | 1,2664 | 2,7423 | 1,5521 |
| 15.01 | 1,6232 | 2,1919 | 1,2620 | 2,7636 | 1,5471 |
| 16.01 | 1,6251 | 2,1899 | 1,2609 | 2,7753 | 1,5531 |
| 17.01 | 1,6252 | 2,1811 | 1,2576 | 2,7754 | 1,5492 |
| 18.01 | 1,6221 | 2,1712 | 1,2549 | 2,7751 | 1,5433 |
| 19.01 | 1,6212 | 2,1628 | 1,2527 | 2,7822 | 1,5448 |
| 20.01 | 1,6212 | 2,1628 | 1,2527 | 2,7822 | 1,5448 |
| 21.01 | 1,6212 | 2,1628 | 1,2527 | 2,7822 | 1,5448 |
| 22.01 | 1,6183 | 2,1558 | 1,2504 | 2,7606 | 1,5389 |
| 23.01 | 1,6173 | 2,1617 | 1,2519 | 2,7838 | 1,5356 |
| 24.01 | 1,6170 | 2,1576 | 1,2504 | 2,7968 | 1,5384 |
| 25.01 | 1,6126 | 2,1661 | 1,2488 | 2,8083 | 1,5280 |
| 26.01 | 1,6150 | 2,1607 | 1,2471 | 2,8127 | 1,5291 |
| 27.01 | 1,6150 | 2,1607 | 1,2471 | 2,8127 | 1,5291 |
| 28.01 | 1,6150 | 2,1607 | 1,2471 | 2,8127 | 1,5291 |
| 29.01 | 1,6278 | 2,1698 | 1,2554 | 2,8322 | 1,5462 |
| 30.01 | 1,6290 | 2,1768 | 1,2631 | 2,8429 | 1,5475 |
| 31.01 | 1,6300 | 2,1669 | 1,2616 | 2,8296 | 1,5546 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.01 | 3,3102 | 1,2649 | 1,5791 | 2,4112 | 3,0921 |
| 02.01 | 3,3102 | 1,2649 | 1,5791 | 2,4112 | 3,0921 |
| 03.01 | 3,3241 | 1,2733 | 1,5921 | 2,4286 | 3,1068 |
| 04.01 | 3,3192 | 1,2660 | 1,5957 | 2,4126 | 3,1193 |
| 05.01 | 3,3163 | 1,2643 | 1,5955 | 2,4148 | 3,1105 |
| 06.01 | 3,3163 | 1,2643 | 1,5955 | 2,4148 | 3,1105 |
| 07.01 | 3,3163 | 1,2643 | 1,5955 | 2,4148 | 3,1105 |
| 08.01 | 3,3163 | 1,2643 | 1,5955 | 2,4148 | 3,1105 |
| 09.01 | 3,3102 | 1,2509 | 1,5888 | 2,4260 | 3,0909 |
| 10.01 | 3,3110 | 1,2577 | 1,5898 | 2,4172 | 3,0883 |
| 11.01 | 3,3232 | 1,2592 | 1,5927 | 2,4211 | 3,0837 |
| 12.01 | 3,3189 | 1,2582 | 1,5919 | 2,4207 | 3,0807 |
| 13.01 | 3,3189 | 1,2582 | 1,5919 | 2,4207 | 3,0807 |
| 14.01 | 3,3189 | 1,2582 | 1,5919 | 2,4207 | 3,0807 |
| 15.01 | 3,3065 | 1,2579 | 1,5900 | 2,4078 | 3,0840 |
| 16.01 | 3,3042 | 1,2578 | 1,5938 | 2,4080 | 3,0904 |
| 17.01 | 3,2954 | 1,2543 | 1,5910 | 2,4030 | 3,0883 |
| 18.01 | 3,2885 | 1,2538 | 1,5888 | 2,3866 | 3,0851 |
| 19.01 | 3,2827 | 1,2547 | 1,5851 | 2,3875 | 3,0783 |
| 20.01 | 3,2827 | 1,2547 | 1,5851 | 2,3875 | 3,0783 |
| 21.01 | 3,2827 | 1,2547 | 1,5851 | 2,3875 | 3,0783 |
| 22.01 | 3,2759 | 1,2558 | 1,5811 | 2,3843 | 3,0811 |
| 23.01 | 3,2791 | 1,2580 | 1,5836 | 2,3874 | 3,0905 |
| 24.01 | 3,2754 | 1,2581 | 1,5846 | 2,3862 | 3,0836 |
| 25.01 | 3,2716 | 1,2602 | 1,5823 | 2,3764 | 3,0841 |
| 26.01 | 3,2668 | 1,2568 | 1,5852 | 2,3717 | 3,0799 |
| 27.01 | 3,2668 | 1,2568 | 1,5852 | 2,3717 | 3,0799 |
| 28.01 | 3,2668 | 1,2568 | 1,5852 | 2,3717 | 3,0799 |
| 29.01 | 3,2890 | 1,2579 | 1,5909 | 2,3799 | 3,0835 |
| 30.01 | 3,3093 | 1,2616 | 1,5971 | 2,3879 | 3,0913 |
| 31.01 | 3,3052 | 1,2607 | 1,5979 | 2,3762 | 3,0912 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.01 | 7,1108 | 1,8557 | 9,5834 | 2,4726 | 5,7525 |
| 02.01 | 7,1108 | 1,8557 | 9,5834 | 2,4726 | 5,7525 |
| 03.01 | 7,1517 | 1,8631 | 9,6382 | 2,5056 | 5,7701 |
| 04.01 | 7,1838 | 1,8552 | 9,6281 | 2,4956 | 5,7595 |
| 05.01 | 7,1644 | 1,8509 | 9,6663 | 2,5091 | 5,7574 |
| 06.01 | 7,1644 | 1,8509 | 9,6663 | 2,5091 | 5,7574 |
| 07.01 | 7,1644 | 1,8509 | 9,6663 | 2,5091 | 5,7574 |
| 08.01 | 7,1644 | 1,8509 | 9,6663 | 2,5091 | 5,7574 |
| 09.01 | 7,1232 | 1,8215 | 9,6438 | 2,5274 | 5,7475 |
| 10.01 | 7,1158 | 1,8056 | 9,6475 | 2,5296 | 5,7507 |
| 11.01 | 7,1118 | 1,8095 | 9,6819 | 2,5407 | 5,7632 |
| 12.01 | 7,1001 | 1,7990 | 9,6854 | 2,5421 | 5,7667 |
| 13.01 | 7,1001 | 1,7990 | 9,6854 | 2,5421 | 5,7667 |
| 14.01 | 7,1001 | 1,7990 | 9,6854 | 2,5421 | 5,7667 |
| 15.01 | 7,1092 | 1,7821 | 9,6571 | 2,5183 | 5,7478 |
| 16.01 | 7,1190 | 1,7807 | 9,6493 | 2,5212 | 5,7438 |
| 17.01 | 7,1117 | 1,7758 | 9,6151 | 2,5261 | 5,7318 |
| 18.01 | 7,1051 | 1,7750 | 9,6067 | 2,5158 | 5,7267 |
| 19.01 | 7,0880 | 1,7782 | 9,5901 | 2,5194 | 5,7037 |
| 20.01 | 7,0880 | 1,7782 | 9,5901 | 2,5194 | 5,7037 |
| 21.01 | 7,0880 | 1,7782 | 9,5901 | 2,5194 | 5,7037 |
| 22.01 | 7,0880 | 1,7746 | 9,5521 | 2,5107 | 5,6968 |
| 23.01 | 7,1042 | 1,7822 | 9,5613 | 2,5089 | 5,7143 |
| 24.01 | 7,0984 | 1,7826 | 9,5415 | 2,5059 | 5,7064 |
| 25.01 | 7,0963 | 1,7828 | 9,5004 | 2,5129 | 5,6891 |
| 26.01 | 7,0915 | 1,7976 | 9,4864 | 2,5141 | 5,6851 |
| 27.01 | 7,0915 | 1,7976 | 9,4864 | 2,5141 | 5,6851 |
| 28.01 | 7,0915 | 1,7976 | 9,4864 | 2,5141 | 5,6851 |
| 29.01 | 7,0990 | 1,8001 | 9,5526 | 2,5278 | 5,7252 |
| 30.01 | 7,1218 | 1,8060 | 9,5922 | 2,5449 | 5,7486 |
| 31.01 | 7,1199 | 1,8008 | 9,5644 | 2,5404 | 5,7447 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.01 | 2,9949 | 1,9570 | 5,6713 | 4,0992 |
| 02.01 | 2,9949 | 1,9570 | 5,6713 | 4,0992 |
| 03.01 | 3,0182 | 1,9916 | 5,6464 | 4,0542 |
| 04.01 | 3,0299 | 2,0237 | 5,7219 | 3,9770 |
| 05.01 | 3,0143 | 2,0109 | 5,7696 | 4,0091 |
| 06.01 | 3,0143 | 2,0109 | 5,7696 | 4,0091 |
| 07.01 | 3,0143 | 2,0109 | 5,7696 | 4,0091 |
| 08.01 | 3,0143 | 2,0109 | 5,7696 | 4,0091 |
| 09.01 | 3,0071 | 1,9830 | 5,7546 | 3,9671 |
| 10.01 | 3,0057 | 1,9807 | 5,7398 | 3,9184 |
| 11.01 | 2,9996 | 1,9918 | 5,7361 | 3,9306 |
| 12.01 | 3,0056 | 1,9850 | 5,7070 | 3,9550 |
| 13.01 | 3,0056 | 1,9850 | 5,7070 | 3,9550 |
| 14.01 | 3,0056 | 1,9850 | 5,7070 | 3,9550 |
| 15.01 | 3,0145 | 1,9927 | 5,6775 | 3,9102 |
| 16.01 | 3,0136 | 1,9869 | 5,6964 | 3,9618 |
| 17.01 | 3,0078 | 1,9843 | 5,7014 | 3,9850 |
| 18.01 | 3,0005 | 1,9815 | 5,6973 | 4,0157 |
| 19.01 | 2,9962 | 1,9621 | 5,6579 | 4,0073 |
| 20.01 | 2,9962 | 1,9621 | 5,6579 | 4,0073 |
| 21.01 | 2,9962 | 1,9621 | 5,6579 | 4,0073 |
| 22.01 | 2,9962 | 1,9609 | 5,6770 | 4,0239 |
| 23.01 | 3,0032 | 1,9692 | 5,6827 | 4,0233 |
| 24.01 | 2,9953 | 1,9640 | 5,6834 | 4,0493 |
| 25.01 | 2,9971 | 1,9615 | 5,7036 | 4,0853 |
| 26.01 | 2,9933 | 1,9593 | 5,6699 | 4,0796 |
| 27.01 | 2,9933 | 1,9593 | 5,6699 | 4,0796 |
| 28.01 | 2,9933 | 1,9593 | 5,6699 | 4,0796 |
| 29.01 | 2,9973 | 1,9675 | 5,6672 | 4,0770 |
| 30.01 | 3,0142 | 1,9730 | 5,6767 | 4,0403 |
| 31.01 | 3,0157 | 1,9737 | 5,6639 | 4,0906 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
