| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.02 | 2,1499 | 2,4725 | 3,2898 | 7,7579 | 3,2040 |
| 02.02 | 2,1575 | 2,4705 | 3,2884 | 7,8306 | 3,2029 |
| 03.02 | 2,1575 | 2,4705 | 3,2884 | 7,8306 | 3,2029 |
| 04.02 | 2,1575 | 2,4705 | 3,2884 | 7,8306 | 3,2029 |
| 05.02 | 2,1583 | 2,4703 | 3,2899 | 7,8756 | 3,1999 |
| 06.02 | 2,1579 | 2,4639 | 3,2918 | 7,9365 | 3,1994 |
| 07.02 | 2,1604 | 2,4599 | 3,2908 | 8,0093 | 3,2031 |
| 08.02 | 2,1663 | 2,4601 | 3,2835 | 8,0289 | 3,2118 |
| 09.02 | 2,1664 | 2,4549 | 3,2817 | 8,0396 | 3,2120 |
| 10.02 | 2,1664 | 2,4549 | 3,2817 | 8,0396 | 3,2120 |
| 11.02 | 2,1664 | 2,4549 | 3,2817 | 8,0396 | 3,2120 |
| 12.02 | 2,1587 | 2,4420 | 3,2864 | 7,9859 | 3,1780 |
| 13.02 | 2,1581 | 2,4341 | 3,2851 | 7,9744 | 3,1852 |
| 14.02 | 2,1571 | 2,4428 | 3,2832 | 7,9578 | 3,1900 |
| 15.02 | 2,1679 | 2,4436 | 3,2519 | 7,9654 | 3,1994 |
| 16.02 | 2,1666 | 2,4432 | 3,2497 | 7,9572 | 3,1980 |
| 17.02 | 2,1666 | 2,4432 | 3,2497 | 7,9572 | 3,1980 |
| 18.02 | 2,1666 | 2,4432 | 3,2497 | 7,9572 | 3,1980 |
| 19.02 | 2,1574 | 2,4390 | 3,2566 | 7,9345 | 3,1881 |
| 20.02 | 2,1564 | 2,4377 | 3,2572 | 7,9357 | 3,1872 |
| 21.02 | 2,1455 | 2,4349 | 3,2610 | 7,9247 | 3,1933 |
| 22.02 | 2,1411 | 2,4287 | 3,2684 | 7,9282 | 3,1853 |
| 23.02 | 2,1402 | 2,4287 | 3,2670 | 7,9231 | 3,1841 |
| 24.02 | 2,1402 | 2,4287 | 3,2670 | 7,9231 | 3,1841 |
| 25.02 | 2,1402 | 2,4287 | 3,2670 | 7,9231 | 3,1841 |
| 26.02 | 2,1367 | 2,4260 | 3,2764 | 7,9268 | 3,1948 |
| 27.02 | 2,1384 | 2,4281 | 3,2611 | 7,9234 | 3,1941 |
| 28.02 | 2,1385 | 2,4339 | 3,2521 | 7,9410 | 3,2016 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.02 | 1,6366 | 2,1647 | 1,2625 | 2,8205 | 1,5633 |
| 02.02 | 1,6414 | 2,1728 | 1,2648 | 2,8147 | 1,5656 |
| 03.02 | 1,6414 | 2,1728 | 1,2648 | 2,8147 | 1,5656 |
| 04.02 | 1,6414 | 2,1728 | 1,2648 | 2,8147 | 1,5656 |
| 05.02 | 1,6487 | 2,1641 | 1,2629 | 2,8194 | 1,5602 |
| 06.02 | 1,6459 | 2,1567 | 1,2599 | 2,8085 | 1,5626 |
| 07.02 | 1,6377 | 2,1592 | 1,2581 | 2,8009 | 1,5416 |
| 08.02 | 1,6370 | 2,1605 | 1,2565 | 2,7958 | 1,5382 |
| 09.02 | 1,6270 | 2,1621 | 1,2555 | 2,8048 | 1,5339 |
| 10.02 | 1,6270 | 2,1621 | 1,2555 | 2,8048 | 1,5339 |
| 11.02 | 1,6270 | 2,1621 | 1,2555 | 2,8048 | 1,5339 |
| 12.02 | 1,6262 | 2,1521 | 1,2474 | 2,7853 | 1,5291 |
| 13.02 | 1,6251 | 2,1415 | 1,2441 | 2,7722 | 1,5274 |
| 14.02 | 1,6305 | 2,1442 | 1,2484 | 2,7794 | 1,5349 |
| 15.02 | 1,6346 | 2,1494 | 1,2488 | 2,7823 | 1,5399 |
| 16.02 | 1,6304 | 2,1528 | 1,2498 | 2,7761 | 1,5384 |
| 17.02 | 1,6304 | 2,1528 | 1,2498 | 2,7761 | 1,5384 |
| 18.02 | 1,6304 | 2,1528 | 1,2498 | 2,7761 | 1,5384 |
| 19.02 | 1,6293 | 2,1502 | 1,2481 | 2,7861 | 1,5426 |
| 20.02 | 1,6265 | 2,1465 | 1,2461 | 2,7856 | 1,5330 |
| 21.02 | 1,6262 | 2,1438 | 1,2446 | 2,7981 | 1,5349 |
| 22.02 | 1,6219 | 2,1369 | 1,2401 | 2,7977 | 1,5203 |
| 23.02 | 1,6192 | 2,1383 | 1,2407 | 2,7863 | 1,5207 |
| 24.02 | 1,6192 | 2,1383 | 1,2407 | 2,7863 | 1,5207 |
| 25.02 | 1,6192 | 2,1383 | 1,2407 | 2,7863 | 1,5207 |
| 26.02 | 1,6281 | 2,1378 | 1,2399 | 2,7952 | 1,5308 |
| 27.02 | 1,6193 | 2,1395 | 1,2429 | 2,8187 | 1,5299 |
| 28.02 | 1,6271 | 2,1450 | 1,2459 | 2,8404 | 1,5328 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.02 | 3,3076 | 1,2591 | 1,5974 | 2,3832 | 3,0801 |
| 02.02 | 3,3136 | 1,2645 | 1,5997 | 2,3831 | 3,0910 |
| 03.02 | 3,3136 | 1,2645 | 1,5997 | 2,3831 | 3,0910 |
| 04.02 | 3,3136 | 1,2645 | 1,5997 | 2,3831 | 3,0910 |
| 05.02 | 3,3088 | 1,2653 | 1,5955 | 2,3794 | 3,0899 |
| 06.02 | 3,3008 | 1,2638 | 1,5955 | 2,3654 | 3,0893 |
| 07.02 | 3,2958 | 1,2630 | 1,5958 | 2,3606 | 3,0960 |
| 08.02 | 3,2922 | 1,2654 | 1,5972 | 2,3494 | 3,1027 |
| 09.02 | 3,2897 | 1,2658 | 1,5976 | 2,3370 | 3,1037 |
| 10.02 | 3,2897 | 1,2658 | 1,5976 | 2,3370 | 3,1037 |
| 11.02 | 3,2897 | 1,2658 | 1,5976 | 2,3370 | 3,1037 |
| 12.02 | 3,2688 | 1,2595 | 1,5889 | 2,3274 | 3,0936 |
| 13.02 | 3,2607 | 1,2584 | 1,5884 | 2,3249 | 3,0929 |
| 14.02 | 3,2716 | 1,2604 | 1,5910 | 2,3356 | 3,0904 |
| 15.02 | 3,2733 | 1,2659 | 1,5955 | 2,3364 | 3,1063 |
| 16.02 | 3,2767 | 1,2666 | 1,5951 | 2,3296 | 3,1049 |
| 17.02 | 3,2767 | 1,2666 | 1,5951 | 2,3296 | 3,1049 |
| 18.02 | 3,2767 | 1,2666 | 1,5951 | 2,3296 | 3,1049 |
| 19.02 | 3,2717 | 1,2591 | 1,5907 | 2,3307 | 3,0930 |
| 20.02 | 3,2660 | 1,2596 | 1,5892 | 2,3012 | 3,0916 |
| 21.02 | 3,2627 | 1,2521 | 1,5874 | 2,3060 | 3,0742 |
| 22.02 | 3,2500 | 1,2499 | 1,5822 | 2,2886 | 3,0706 |
| 23.02 | 3,2526 | 1,2527 | 1,5817 | 2,2916 | 3,0666 |
| 24.02 | 3,2526 | 1,2527 | 1,5817 | 2,2916 | 3,0666 |
| 25.02 | 3,2526 | 1,2527 | 1,5817 | 2,2916 | 3,0666 |
| 26.02 | 3,2499 | 1,2473 | 1,5830 | 2,2929 | 3,0664 |
| 27.02 | 3,2578 | 1,2458 | 1,5853 | 2,2949 | 3,0702 |
| 28.02 | 3,2660 | 1,2448 | 1,5870 | 2,3082 | 3,0686 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.02 | 7,0978 | 1,8000 | 9,5832 | 2,5576 | 5,7696 |
| 02.02 | 7,1182 | 1,7979 | 9,6055 | 2,5582 | 5,7926 |
| 03.02 | 7,1182 | 1,7979 | 9,6055 | 2,5582 | 5,7926 |
| 04.02 | 7,1182 | 1,7979 | 9,6055 | 2,5582 | 5,7926 |
| 05.02 | 7,1172 | 1,8002 | 9,6018 | 2,5517 | 5,7688 |
| 06.02 | 7,1017 | 1,7985 | 9,5928 | 2,5468 | 5,7483 |
| 07.02 | 7,1170 | 1,7961 | 9,5492 | 2,5365 | 5,7304 |
| 08.02 | 7,1315 | 1,7965 | 9,5291 | 2,5285 | 5,7133 |
| 09.02 | 7,1321 | 1,8002 | 9,5147 | 2,5154 | 5,6993 |
| 10.02 | 7,1321 | 1,8002 | 9,5147 | 2,5154 | 5,6993 |
| 11.02 | 7,1321 | 1,8002 | 9,5147 | 2,5154 | 5,6993 |
| 12.02 | 7,1034 | 1,7860 | 9,4456 | 2,4866 | 5,6523 |
| 13.02 | 7,0975 | 1,7815 | 9,4090 | 2,4793 | 5,6236 |
| 14.02 | 7,1014 | 1,7821 | 9,4527 | 2,4987 | 5,6387 |
| 15.02 | 7,1311 | 1,8026 | 9,4726 | 2,5035 | 5,6281 |
| 16.02 | 7,1285 | 1,8211 | 9,5085 | 2,5009 | 5,6519 |
| 17.02 | 7,1285 | 1,8211 | 9,5085 | 2,5009 | 5,6519 |
| 18.02 | 7,1285 | 1,8211 | 9,5085 | 2,5009 | 5,6519 |
| 19.02 | 7,1027 | 1,8124 | 9,4981 | 2,5019 | 5,6351 |
| 20.02 | 7,0984 | 1,7945 | 9,4695 | 2,4990 | 5,6270 |
| 21.02 | 7,0674 | 1,7941 | 9,4764 | 2,5003 | 5,6135 |
| 22.02 | 7,0526 | 1,7872 | 9,4444 | 2,4785 | 5,5997 |
| 23.02 | 7,0486 | 1,7889 | 9,4636 | 2,4832 | 5,5941 |
| 24.02 | 7,0486 | 1,7889 | 9,4636 | 2,4832 | 5,5941 |
| 25.02 | 7,0486 | 1,7889 | 9,4636 | 2,4832 | 5,5941 |
| 26.02 | 7,0388 | 1,7871 | 9,4511 | 2,4902 | 5,5865 |
| 27.02 | 7,0480 | 1,7861 | 9,4745 | 2,4857 | 5,6091 |
| 28.02 | 7,0480 | 1,7912 | 9,5074 | 2,5043 | 5,6428 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.02 | 3,0038 | 1,9805 | 5,6475 | 4,1330 |
| 02.02 | 3,0220 | 1,9807 | 5,6327 | 4,1562 |
| 03.02 | 3,0220 | 1,9807 | 5,6327 | 4,1562 |
| 04.02 | 3,0220 | 1,9807 | 5,6327 | 4,1562 |
| 05.02 | 3,0183 | 1,9642 | 5,6547 | 4,1280 |
| 06.02 | 3,0127 | 1,9618 | 5,7166 | 4,1423 |
| 07.02 | 3,0130 | 1,9702 | 5,7361 | 4,1403 |
| 08.02 | 3,0171 | 1,9691 | 5,7131 | 4,1285 |
| 09.02 | 3,0104 | 1,9729 | 5,7384 | 4,1265 |
| 10.02 | 3,0104 | 1,9729 | 5,7384 | 4,1265 |
| 11.02 | 3,0104 | 1,9729 | 5,7384 | 4,1265 |
| 12.02 | 3,0023 | 1,9576 | 5,7553 | 4,0949 |
| 13.02 | 2,9971 | 1,9520 | 5,7660 | 4,0880 |
| 14.02 | 2,9919 | 1,9488 | 5,7526 | 4,1027 |
| 15.02 | 3,0126 | 1,9532 | 5,7347 | 4,0849 |
| 16.02 | 3,0018 | 1,9624 | 5,7434 | 4,1133 |
| 17.02 | 3,0018 | 1,9624 | 5,7434 | 4,1133 |
| 18.02 | 3,0018 | 1,9624 | 5,7434 | 4,1133 |
| 19.02 | 2,9914 | 1,9516 | 5,7327 | 4,0698 |
| 20.02 | 2,9900 | 1,9466 | 5,7088 | 4,0542 |
| 21.02 | 2,9767 | 1,9366 | 5,7026 | 4,0397 |
| 22.02 | 2,9794 | 1,9341 | 5,6993 | 4,0218 |
| 23.02 | 2,9804 | 1,9309 | 5,6953 | 4,0104 |
| 24.02 | 2,9804 | 1,9309 | 5,6953 | 4,0104 |
| 25.02 | 2,9804 | 1,9309 | 5,6953 | 4,0104 |
| 26.02 | 2,9734 | 1,9303 | 5,6777 | 4,0192 |
| 27.02 | 2,9813 | 1,9294 | 5,6589 | 4,0359 |
| 28.02 | 2,9830 | 1,9364 | 5,6772 | 4,0378 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
