| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.03 | 2,1384 | 2,4336 | 3,2463 | 7,9598 | 3,1980 |
| 02.03 | 2,1390 | 2,4305 | 3,2501 | 7,9610 | 3,1894 |
| 03.03 | 2,1390 | 2,4305 | 3,2501 | 7,9610 | 3,1894 |
| 04.03 | 2,1390 | 2,4305 | 3,2501 | 7,9610 | 3,1894 |
| 05.03 | 2,1416 | 2,4305 | 3,2550 | 7,9825 | 3,1964 |
| 06.03 | 2,1431 | 2,4272 | 3,2582 | 8,0203 | 3,1978 |
| 07.03 | 2,1414 | 2,4202 | 3,2518 | 8,0853 | 3,1933 |
| 08.03 | 2,1380 | 2,4179 | 3,2429 | 8,1054 | 3,1876 |
| 09.03 | 2,1380 | 2,4179 | 3,2429 | 8,1054 | 3,1876 |
| 10.03 | 2,1380 | 2,4179 | 3,2429 | 8,1054 | 3,1876 |
| 11.03 | 2,1380 | 2,4179 | 3,2429 | 8,1054 | 3,1876 |
| 12.03 | 2,1399 | 2,4069 | 3,2397 | 8,1261 | 3,1829 |
| 13.03 | 2,1381 | 2,4086 | 3,2516 | 8,1087 | 3,1863 |
| 14.03 | 2,1349 | 2,4108 | 3,2578 | 7,9824 | 3,1818 |
| 15.03 | 2,1315 | 2,4141 | 3,2603 | 7,9456 | 3,1722 |
| 16.03 | 2,1278 | 2,4089 | 3,2546 | 7,8759 | 3,1693 |
| 17.03 | 2,1278 | 2,4089 | 3,2546 | 7,8759 | 3,1693 |
| 18.03 | 2,1278 | 2,4089 | 3,2546 | 7,8759 | 3,1693 |
| 19.03 | 2,1138 | 2,3985 | 3,2705 | 7,7880 | 3,1481 |
| 20.03 | 2,1064 | 2,3903 | 3,2768 | 7,7538 | 3,1379 |
| 21.03 | 2,1057 | 2,3894 | 3,2756 | 7,7467 | 3,1447 |
| 22.03 | 2,0963 | 2,3925 | 3,2894 | 7,6883 | 3,1330 |
| 23.03 | 2,1022 | 2,3879 | 3,2896 | 7,8077 | 3,1315 |
| 24.03 | 2,1022 | 2,3879 | 3,2896 | 7,8077 | 3,1315 |
| 25.03 | 2,1022 | 2,3879 | 3,2896 | 7,8077 | 3,1315 |
| 26.03 | 2,1141 | 2,3904 | 3,2817 | 7,8647 | 3,1499 |
| 27.03 | 2,1163 | 2,3951 | 3,2945 | 7,8371 | 3,1521 |
| 28.03 | 2,1269 | 2,3951 | 3,2906 | 7,8540 | 3,1646 |
| 29.03 | 2,1288 | 2,3937 | 3,2815 | 7,8234 | 3,1628 |
| 30.03 | 2,1285 | 2,3889 | 3,2871 | 7,8292 | 3,1692 |
| 31.03 | 2,1285 | 2,3889 | 3,2871 | 7,8292 | 3,1692 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.03 | 1,6239 | 2,1475 | 1,2455 | 2,8443 | 1,5267 |
| 02.03 | 1,6282 | 2,1387 | 1,2424 | 2,8326 | 1,5183 |
| 03.03 | 1,6282 | 2,1387 | 1,2424 | 2,8326 | 1,5183 |
| 04.03 | 1,6282 | 2,1387 | 1,2424 | 2,8326 | 1,5183 |
| 05.03 | 1,6103 | 2,1392 | 1,2419 | 2,8362 | 1,5170 |
| 06.03 | 1,6066 | 2,1411 | 1,2412 | 2,8260 | 1,5185 |
| 07.03 | 1,6012 | 2,1303 | 1,2373 | 2,8153 | 1,5056 |
| 08.03 | 1,5918 | 2,1284 | 1,2363 | 2,8147 | 1,5064 |
| 09.03 | 1,5918 | 2,1284 | 1,2363 | 2,8147 | 1,5064 |
| 10.03 | 1,5918 | 2,1284 | 1,2363 | 2,8147 | 1,5064 |
| 11.03 | 1,5918 | 2,1284 | 1,2363 | 2,8147 | 1,5064 |
| 12.03 | 1,5952 | 2,1233 | 1,2311 | 2,7769 | 1,5077 |
| 13.03 | 1,5957 | 2,1206 | 1,2325 | 2,8236 | 1,5132 |
| 14.03 | 1,5979 | 2,1224 | 1,2328 | 2,8040 | 1,5079 |
| 15.03 | 1,6009 | 2,1223 | 1,2330 | 2,8262 | 1,5051 |
| 16.03 | 1,5984 | 2,1196 | 1,2317 | 2,8215 | 1,5069 |
| 17.03 | 1,5984 | 2,1196 | 1,2317 | 2,8215 | 1,5069 |
| 18.03 | 1,5984 | 2,1196 | 1,2317 | 2,8215 | 1,5069 |
| 19.03 | 1,5863 | 2,1118 | 1,2267 | 2,8018 | 1,5020 |
| 20.03 | 1,5811 | 2,1066 | 1,2230 | 2,7960 | 1,4949 |
| 21.03 | 1,5794 | 2,1063 | 1,2219 | 2,7849 | 1,4935 |
| 22.03 | 1,5755 | 2,1114 | 1,2226 | 2,7612 | 1,4974 |
| 23.03 | 1,5713 | 2,1098 | 1,2151 | 2,7541 | 1,4912 |
| 24.03 | 1,5713 | 2,1098 | 1,2151 | 2,7541 | 1,4912 |
| 25.03 | 1,5713 | 2,1098 | 1,2151 | 2,7541 | 1,4912 |
| 26.03 | 1,5766 | 2,1262 | 1,2234 | 2,7855 | 1,4995 |
| 27.03 | 1,5806 | 2,1316 | 1,2245 | 2,7940 | 1,5086 |
| 28.03 | 1,5885 | 2,1414 | 1,2268 | 2,8088 | 1,5106 |
| 29.03 | 1,5858 | 2,1384 | 1,2250 | 2,7966 | 1,5099 |
| 30.03 | 1,5844 | 2,1364 | 1,2201 | 2,7721 | 1,5077 |
| 31.03 | 1,5844 | 2,1364 | 1,2201 | 2,7721 | 1,5077 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.03 | 3,2646 | 1,2451 | 1,5856 | 2,3266 | 3,0684 |
| 02.03 | 3,2564 | 1,2480 | 1,5815 | 2,3151 | 3,0693 |
| 03.03 | 3,2564 | 1,2480 | 1,5815 | 2,3151 | 3,0693 |
| 04.03 | 3,2564 | 1,2480 | 1,5815 | 2,3151 | 3,0693 |
| 05.03 | 3,2558 | 1,2513 | 1,5810 | 2,3053 | 3,0726 |
| 06.03 | 3,2534 | 1,2549 | 1,5819 | 2,2995 | 3,0747 |
| 07.03 | 3,2432 | 1,2543 | 1,5772 | 2,2940 | 3,0705 |
| 08.03 | 3,2409 | 1,2543 | 1,5754 | 2,2956 | 3,0661 |
| 09.03 | 3,2409 | 1,2543 | 1,5754 | 2,2956 | 3,0661 |
| 10.03 | 3,2409 | 1,2543 | 1,5754 | 2,2956 | 3,0661 |
| 11.03 | 3,2409 | 1,2543 | 1,5754 | 2,2956 | 3,0661 |
| 12.03 | 3,2275 | 1,2551 | 1,5751 | 2,2727 | 3,0680 |
| 13.03 | 3,2309 | 1,2496 | 1,5764 | 2,2782 | 3,0632 |
| 14.03 | 3,2324 | 1,2448 | 1,5745 | 2,2846 | 3,0586 |
| 15.03 | 3,2321 | 1,2400 | 1,5723 | 2,2901 | 3,0537 |
| 16.03 | 3,2279 | 1,2353 | 1,5717 | 2,2925 | 3,0484 |
| 17.03 | 3,2279 | 1,2353 | 1,5717 | 2,2925 | 3,0484 |
| 18.03 | 3,2279 | 1,2353 | 1,5717 | 2,2925 | 3,0484 |
| 19.03 | 3,2150 | 1,2272 | 1,5637 | 2,2900 | 3,0305 |
| 20.03 | 3,2047 | 1,2200 | 1,5595 | 2,2837 | 3,0111 |
| 21.03 | 3,2025 | 1,2200 | 1,5585 | 2,2900 | 3,0178 |
| 22.03 | 3,2038 | 1,2145 | 1,5556 | 2,2938 | 2,9987 |
| 23.03 | 3,1846 | 1,2201 | 1,5561 | 2,2695 | 3,0072 |
| 24.03 | 3,1846 | 1,2201 | 1,5561 | 2,2695 | 3,0072 |
| 25.03 | 3,1846 | 1,2201 | 1,5561 | 2,2695 | 3,0072 |
| 26.03 | 3,2064 | 1,2249 | 1,5652 | 2,2924 | 3,0310 |
| 27.03 | 3,2084 | 1,2251 | 1,5670 | 2,2942 | 3,0341 |
| 28.03 | 3,2129 | 1,2287 | 1,5713 | 2,3017 | 3,0484 |
| 29.03 | 3,2091 | 1,2287 | 1,5701 | 2,2845 | 3,0499 |
| 30.03 | 3,1968 | 1,2261 | 1,5696 | 2,2915 | 3,0494 |
| 31.03 | 3,1968 | 1,2261 | 1,5696 | 2,2915 | 3,0494 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.03 | 7,0480 | 1,7898 | 9,5061 | 2,5036 | 5,6494 |
| 02.03 | 7,0433 | 1,7879 | 9,4885 | 2,4974 | 5,6413 |
| 03.03 | 7,0433 | 1,7879 | 9,4885 | 2,4974 | 5,6413 |
| 04.03 | 7,0433 | 1,7879 | 9,4885 | 2,4974 | 5,6413 |
| 05.03 | 7,0532 | 1,7876 | 9,4769 | 2,4903 | 5,6510 |
| 06.03 | 7,0493 | 1,7708 | 9,4773 | 2,4753 | 5,6432 |
| 07.03 | 7,0419 | 1,7638 | 9,4455 | 2,4634 | 5,6292 |
| 08.03 | 7,0335 | 1,7675 | 9,4451 | 2,4681 | 5,6208 |
| 09.03 | 7,0335 | 1,7675 | 9,4451 | 2,4681 | 5,6208 |
| 10.03 | 7,0335 | 1,7675 | 9,4451 | 2,4681 | 5,6208 |
| 11.03 | 7,0335 | 1,7675 | 9,4451 | 2,4681 | 5,6208 |
| 12.03 | 7,0376 | 1,7653 | 9,3818 | 2,4637 | 5,6021 |
| 13.03 | 7,0324 | 1,7698 | 9,3916 | 2,4753 | 5,6090 |
| 14.03 | 7,0217 | 1,7865 | 9,3912 | 2,4776 | 5,6062 |
| 15.03 | 7,0167 | 1,7916 | 9,3940 | 2,4838 | 5,6056 |
| 16.03 | 7,0052 | 1,8073 | 9,3856 | 2,4872 | 5,5987 |
| 17.03 | 7,0052 | 1,8073 | 9,3856 | 2,4872 | 5,5987 |
| 18.03 | 7,0052 | 1,8073 | 9,3856 | 2,4872 | 5,5987 |
| 19.03 | 6,9623 | 1,8027 | 9,3566 | 2,4774 | 5,5806 |
| 20.03 | 6,9382 | 1,8027 | 9,3389 | 2,4658 | 5,5702 |
| 21.03 | 6,9359 | 1,7981 | 9,3177 | 2,4658 | 5,5759 |
| 22.03 | 6,9133 | 1,7911 | 9,3264 | 2,4876 | 5,5785 |
| 23.03 | 6,9263 | 1,7696 | 9,2467 | 2,4658 | 5,5401 |
| 24.03 | 6,9263 | 1,7696 | 9,2467 | 2,4658 | 5,5401 |
| 25.03 | 6,9263 | 1,7696 | 9,2467 | 2,4658 | 5,5401 |
| 26.03 | 6,9661 | 1,7521 | 9,3009 | 2,4808 | 5,5678 |
| 27.03 | 6,9736 | 1,7495 | 9,2965 | 2,4828 | 5,5744 |
| 28.03 | 7,0025 | 1,7481 | 9,3138 | 2,4801 | 5,5809 |
| 29.03 | 7,0057 | 1,7410 | 9,2863 | 2,4630 | 5,5734 |
| 30.03 | 6,9978 | 1,7354 | 9,2443 | 2,4596 | 5,5483 |
| 31.03 | 6,9978 | 1,7354 | 9,2443 | 2,4596 | 5,5483 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.03 | 2,9889 | 1,9301 | 5,7126 | 4,0136 |
| 02.03 | 2,9903 | 1,9114 | 5,6665 | 3,9936 |
| 03.03 | 2,9903 | 1,9114 | 5,6665 | 3,9936 |
| 04.03 | 2,9903 | 1,9114 | 5,6665 | 3,9936 |
| 05.03 | 2,9864 | 1,9147 | 5,6840 | 3,9785 |
| 06.03 | 2,9838 | 1,9141 | 5,6736 | 3,9905 |
| 07.03 | 2,9811 | 1,9143 | 5,6571 | 3,9779 |
| 08.03 | 2,9725 | 1,9140 | 5,6459 | 3,9300 |
| 09.03 | 2,9725 | 1,9140 | 5,6459 | 3,9300 |
| 10.03 | 2,9725 | 1,9140 | 5,6459 | 3,9300 |
| 11.03 | 2,9725 | 1,9140 | 5,6459 | 3,9300 |
| 12.03 | 2,9762 | 1,9241 | 5,6435 | 3,9348 |
| 13.03 | 2,9665 | 1,9197 | 5,6537 | 3,9297 |
| 14.03 | 2,9638 | 1,9176 | 5,6489 | 3,9106 |
| 15.03 | 2,9649 | 1,9077 | 5,6422 | 3,8996 |
| 16.03 | 2,9597 | 1,9056 | 5,6064 | 3,8900 |
| 17.03 | 2,9597 | 1,9056 | 5,6064 | 3,8900 |
| 18.03 | 2,9597 | 1,9056 | 5,6064 | 3,8900 |
| 19.03 | 2,9432 | 1,8959 | 5,6117 | 3,8658 |
| 20.03 | 2,9362 | 1,8930 | 5,5950 | 3,8462 |
| 21.03 | 2,9356 | 1,8879 | 5,5650 | 3,8419 |
| 22.03 | 2,9223 | 1,8976 | 5,5402 | 3,8506 |
| 23.03 | 2,9338 | 1,9022 | 5,5558 | 3,7888 |
| 24.03 | 2,9338 | 1,9022 | 5,5558 | 3,7888 |
| 25.03 | 2,9338 | 1,9022 | 5,5558 | 3,7888 |
| 26.03 | 2,9422 | 1,9180 | 5,5872 | 3,7386 |
| 27.03 | 2,9473 | 1,9175 | 5,5960 | 3,8261 |
| 28.03 | 2,9625 | 1,9259 | 5,6085 | 3,9942 |
| 29.03 | 2,9618 | 1,9294 | 5,5760 | 3,8227 |
| 30.03 | 2,9545 | 1,9210 | 5,6075 | 3,7739 |
| 31.03 | 2,9545 | 1,9210 | 5,6075 | 3,7739 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
