| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.04 | 2,1285 | 2,3889 | 3,2871 | 7,8292 | 3,1692 |
| 02.04 | 2,1382 | 2,4027 | 3,2687 | 7,8730 | 3,1862 |
| 03.04 | 2,1414 | 2,3991 | 3,2729 | 7,8771 | 3,1862 |
| 04.04 | 2,1417 | 2,4063 | 3,2883 | 7,9114 | 3,1938 |
| 05.04 | 2,1428 | 2,4070 | 3,2787 | 7,9596 | 3,1902 |
| 06.04 | 2,1415 | 2,4042 | 3,2744 | 8,0308 | 3,1880 |
| 07.04 | 2,1415 | 2,4042 | 3,2744 | 8,0308 | 3,1880 |
| 08.04 | 2,1415 | 2,4042 | 3,2744 | 8,0308 | 3,1880 |
| 09.04 | 2,1397 | 2,4024 | 3,2727 | 8,0376 | 3,1848 |
| 10.04 | 2,1278 | 2,3984 | 3,2865 | 7,9645 | 3,1708 |
| 11.04 | 2,1233 | 2,3922 | 3,2780 | 7,9195 | 3,1613 |
| 12.04 | 2,1131 | 2,3838 | 3,2815 | 7,8854 | 3,1462 |
| 13.04 | 2,1131 | 2,3839 | 3,2734 | 7,9088 | 3,1493 |
| 14.04 | 2,1131 | 2,3839 | 3,2734 | 7,9088 | 3,1493 |
| 15.04 | 2,1131 | 2,3839 | 3,2734 | 7,9088 | 3,1493 |
| 16.04 | 2,1043 | 2,3815 | 3,2750 | 7,8580 | 3,1378 |
| 17.04 | 2,1020 | 2,3761 | 3,2716 | 7,8682 | 3,1328 |
| 18.04 | 2,0953 | 2,3708 | 3,2774 | 7,8519 | 3,1316 |
| 19.04 | 2,0957 | 2,3630 | 3,2717 | 7,8078 | 3,1244 |
| 20.04 | 2,0950 | 2,3557 | 3,2765 | 7,8059 | 3,1249 |
| 21.04 | 2,0950 | 2,3557 | 3,2765 | 7,8059 | 3,1249 |
| 22.04 | 2,0950 | 2,3557 | 3,2765 | 7,8059 | 3,1249 |
| 23.04 | 2,0891 | 2,3497 | 3,2754 | 7,8214 | 3,1125 |
| 24.04 | 2,0884 | 2,3490 | 3,2751 | 7,8287 | 3,1085 |
| 25.04 | 2,0944 | 2,3495 | 3,2757 | 7,8805 | 3,1178 |
| 26.04 | 2,1105 | 2,3515 | 3,2605 | 7,9309 | 3,1296 |
| 27.04 | 2,1104 | 2,3505 | 3,2614 | 7,9871 | 3,1331 |
| 28.04 | 2,1104 | 2,3505 | 3,2614 | 7,9871 | 3,1331 |
| 29.04 | 2,1104 | 2,3505 | 3,2614 | 7,9871 | 3,1331 |
| 30.04 | 2,1089 | 2,3528 | 3,2594 | 7,9890 | 3,1324 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.04 | 1,5844 | 2,1364 | 1,2201 | 2,7721 | 1,5077 |
| 02.04 | 1,6009 | 2,1508 | 1,2286 | 2,8004 | 1,5223 |
| 03.04 | 1,6071 | 2,1426 | 1,2265 | 2,7941 | 1,5156 |
| 04.04 | 1,6108 | 2,1492 | 1,2316 | 2,8233 | 1,5261 |
| 05.04 | 1,6035 | 2,1462 | 1,2298 | 2,8192 | 1,5240 |
| 06.04 | 1,6032 | 2,1409 | 1,2294 | 2,8016 | 1,5246 |
| 07.04 | 1,6032 | 2,1409 | 1,2294 | 2,8016 | 1,5246 |
| 08.04 | 1,6032 | 2,1409 | 1,2294 | 2,8016 | 1,5246 |
| 09.04 | 1,5994 | 2,1402 | 1,2294 | 2,7949 | 1,5198 |
| 10.04 | 1,5996 | 2,1302 | 1,2265 | 2,7853 | 1,5213 |
| 11.04 | 1,5941 | 2,1225 | 1,2243 | 2,7766 | 1,5193 |
| 12.04 | 1,5824 | 2,1091 | 1,2185 | 2,7664 | 1,5126 |
| 13.04 | 1,5856 | 2,1112 | 1,2224 | 2,7631 | 1,5133 |
| 14.04 | 1,5856 | 2,1112 | 1,2224 | 2,7631 | 1,5133 |
| 15.04 | 1,5856 | 2,1112 | 1,2224 | 2,7631 | 1,5133 |
| 16.04 | 1,5783 | 2,0993 | 1,2171 | 2,7568 | 1,5104 |
| 17.04 | 1,5704 | 2,0899 | 1,2133 | 2,7496 | 1,5019 |
| 18.04 | 1,5725 | 2,0778 | 1,2116 | 2,7323 | 1,5083 |
| 19.04 | 1,5667 | 2,0726 | 1,2057 | 2,7269 | 1,4999 |
| 20.04 | 1,5672 | 2,0665 | 1,2047 | 2,7244 | 1,4982 |
| 21.04 | 1,5672 | 2,0665 | 1,2047 | 2,7244 | 1,4982 |
| 22.04 | 1,5672 | 2,0665 | 1,2047 | 2,7244 | 1,4982 |
| 23.04 | 1,5636 | 2,0589 | 1,2016 | 2,7138 | 1,4909 |
| 24.04 | 1,5618 | 2,0505 | 1,2020 | 2,7174 | 1,4858 |
| 25.04 | 1,5572 | 2,0564 | 1,2010 | 2,7103 | 1,4756 |
| 26.04 | 1,5618 | 2,0655 | 1,2016 | 2,7168 | 1,4777 |
| 27.04 | 1,5638 | 2,0684 | 1,2015 | 2,7238 | 1,4854 |
| 28.04 | 1,5638 | 2,0684 | 1,2015 | 2,7238 | 1,4854 |
| 29.04 | 1,5638 | 2,0684 | 1,2015 | 2,7238 | 1,4854 |
| 30.04 | 1,5658 | 2,0704 | 1,2035 | 2,7281 | 1,4875 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.04 | 3,1968 | 1,2261 | 1,5696 | 2,2915 | 3,0494 |
| 02.04 | 3,2192 | 1,2313 | 1,5787 | 2,3097 | 3,0633 |
| 03.04 | 3,2139 | 1,2325 | 1,5796 | 2,2977 | 3,0679 |
| 04.04 | 3,2273 | 1,2312 | 1,5837 | 2,3119 | 3,0683 |
| 05.04 | 3,2230 | 1,2308 | 1,5829 | 2,3095 | 3,0688 |
| 06.04 | 3,2214 | 1,2297 | 1,5816 | 2,3062 | 3,0670 |
| 07.04 | 3,2214 | 1,2297 | 1,5816 | 2,3062 | 3,0670 |
| 08.04 | 3,2214 | 1,2297 | 1,5816 | 2,3062 | 3,0670 |
| 09.04 | 3,2213 | 1,2248 | 1,5781 | 2,3046 | 3,0567 |
| 10.04 | 3,2137 | 1,2219 | 1,5729 | 2,3017 | 3,0401 |
| 11.04 | 3,2077 | 1,2116 | 1,5697 | 2,2952 | 3,0335 |
| 12.04 | 3,1925 | 1,2023 | 1,5614 | 2,2824 | 3,0263 |
| 13.04 | 3,2029 | 1,1955 | 1,5606 | 2,2783 | 3,0263 |
| 14.04 | 3,2029 | 1,1955 | 1,5606 | 2,2783 | 3,0263 |
| 15.04 | 3,2029 | 1,1955 | 1,5606 | 2,2783 | 3,0263 |
| 16.04 | 3,1901 | 1,1829 | 1,5562 | 2,2752 | 3,0061 |
| 17.04 | 3,1808 | 1,1792 | 1,5515 | 2,2682 | 3,0050 |
| 18.04 | 3,1743 | 1,1722 | 1,5491 | 2,2706 | 3,0051 |
| 19.04 | 3,1584 | 1,1711 | 1,5460 | 2,2486 | 3,0012 |
| 20.04 | 3,1552 | 1,1720 | 1,5459 | 2,2535 | 3,0005 |
| 21.04 | 3,1552 | 1,1720 | 1,5459 | 2,2535 | 3,0005 |
| 22.04 | 3,1552 | 1,1720 | 1,5459 | 2,2535 | 3,0005 |
| 23.04 | 3,1475 | 1,1737 | 1,5401 | 2,2453 | 2,9973 |
| 24.04 | 3,1486 | 1,1700 | 1,5393 | 2,2392 | 2,9950 |
| 25.04 | 3,1457 | 1,1733 | 1,5411 | 2,2364 | 3,0006 |
| 26.04 | 3,1473 | 1,1807 | 1,5466 | 2,2067 | 3,0236 |
| 27.04 | 3,1483 | 1,1806 | 1,5483 | 2,2200 | 3,0224 |
| 28.04 | 3,1483 | 1,1806 | 1,5483 | 2,2200 | 3,0224 |
| 29.04 | 3,1483 | 1,1806 | 1,5483 | 2,2200 | 3,0224 |
| 30.04 | 3,1529 | 1,1838 | 1,5491 | 2,2189 | 3,0203 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.04 | 6,9978 | 1,7354 | 9,2443 | 2,4596 | 5,5483 |
| 02.04 | 7,0284 | 1,7449 | 9,3204 | 2,4897 | 5,5879 |
| 03.04 | 7,0305 | 1,7422 | 9,3173 | 2,4862 | 5,5811 |
| 04.04 | 7,0364 | 1,7845 | 9,3782 | 2,5057 | 5,6174 |
| 05.04 | 7,0384 | 1,7980 | 9,3637 | 2,4936 | 5,6038 |
| 06.04 | 7,0308 | 1,7973 | 9,3740 | 2,4895 | 5,6029 |
| 07.04 | 7,0308 | 1,7973 | 9,3740 | 2,4895 | 5,6029 |
| 08.04 | 7,0308 | 1,7973 | 9,3740 | 2,4895 | 5,6029 |
| 09.04 | 7,0268 | 1,8000 | 9,3770 | 2,4951 | 5,6053 |
| 10.04 | 6,9942 | 1,7930 | 9,3668 | 2,4933 | 5,5956 |
| 11.04 | 6,9794 | 1,7870 | 9,3498 | 2,4959 | 5,5908 |
| 12.04 | 6,9482 | 1,7626 | 9,3082 | 2,4852 | 5,5662 |
| 13.04 | 6,9470 | 1,7684 | 9,3289 | 2,4858 | 5,5784 |
| 14.04 | 6,9470 | 1,7684 | 9,3289 | 2,4858 | 5,5784 |
| 15.04 | 6,9470 | 1,7684 | 9,3289 | 2,4858 | 5,5784 |
| 16.04 | 6,9208 | 1,7583 | 9,2887 | 2,4772 | 5,5702 |
| 17.04 | 6,9135 | 1,7501 | 9,2530 | 2,4739 | 5,5525 |
| 18.04 | 6,8910 | 1,7475 | 9,2320 | 2,4720 | 5,5438 |
| 19.04 | 6,8907 | 1,7389 | 9,1820 | 2,4554 | 5,5069 |
| 20.04 | 6,8886 | 1,7376 | 9,1641 | 2,4640 | 5,5061 |
| 21.04 | 6,8886 | 1,7376 | 9,1641 | 2,4640 | 5,5061 |
| 22.04 | 6,8886 | 1,7376 | 9,1641 | 2,4640 | 5,5061 |
| 23.04 | 6,8677 | 1,7330 | 9,1451 | 2,4572 | 5,4889 |
| 24.04 | 6,8661 | 1,7337 | 9,1356 | 2,4515 | 5,4824 |
| 25.04 | 6,8828 | 1,7297 | 9,1239 | 2,4427 | 5,4764 |
| 26.04 | 6,9311 | 1,7279 | 9,1269 | 2,4311 | 5,4655 |
| 27.04 | 6,9312 | 1,7282 | 9,1490 | 2,4318 | 5,4789 |
| 28.04 | 6,9312 | 1,7282 | 9,1490 | 2,4318 | 5,4789 |
| 29.04 | 6,9312 | 1,7282 | 9,1490 | 2,4318 | 5,4789 |
| 30.04 | 6,9283 | 1,7282 | 9,1641 | 2,4285 | 5,4819 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.04 | 2,9545 | 1,9210 | 5,6075 | 3,7739 |
| 02.04 | 2,9684 | 1,9264 | 5,6279 | 3,7957 |
| 03.04 | 2,9726 | 1,9230 | 5,6415 | 3,8541 |
| 04.04 | 2,9684 | 1,9212 | 5,6497 | 3,8129 |
| 05.04 | 2,9760 | 1,9234 | 5,6564 | 3,7956 |
| 06.04 | 2,9723 | 1,9169 | 5,6321 | 3,8157 |
| 07.04 | 2,9723 | 1,9169 | 5,6321 | 3,8157 |
| 08.04 | 2,9723 | 1,9169 | 5,6321 | 3,8157 |
| 09.04 | 2,9680 | 1,9206 | 5,6160 | 3,7642 |
| 10.04 | 2,9526 | 1,9123 | 5,6035 | 3,7558 |
| 11.04 | 2,9504 | 1,9107 | 5,6041 | 3,7418 |
| 12.04 | 2,9356 | 1,9019 | 5,5828 | 3,6968 |
| 13.04 | 2,9369 | 1,8885 | 5,5684 | 3,6358 |
| 14.04 | 2,9369 | 1,8885 | 5,5684 | 3,6358 |
| 15.04 | 2,9369 | 1,8885 | 5,5684 | 3,6358 |
| 16.04 | 2,9256 | 1,8800 | 5,5452 | 3,6363 |
| 17.04 | 2,9229 | 1,8789 | 5,5326 | 3,6280 |
| 18.04 | 2,9124 | 1,8704 | 5,5237 | 3,6421 |
| 19.04 | 2,9139 | 1,8726 | 5,5252 | 3,5920 |
| 20.04 | 2,9071 | 1,8719 | 5,5331 | 3,6116 |
| 21.04 | 2,9071 | 1,8719 | 5,5331 | 3,6116 |
| 22.04 | 2,9071 | 1,8719 | 5,5331 | 3,6116 |
| 23.04 | 2,8981 | 1,8665 | 5,5358 | 3,5829 |
| 24.04 | 2,8969 | 1,8669 | 5,5256 | 3,5792 |
| 25.04 | 2,9054 | 1,8721 | 5,5250 | 3,5745 |
| 26.04 | 2,9228 | 1,8861 | 5,5499 | 3,5778 |
| 27.04 | 2,9137 | 1,8884 | 5,5293 | 3,5545 |
| 28.04 | 2,9137 | 1,8884 | 5,5293 | 3,5545 |
| 29.04 | 2,9137 | 1,8884 | 5,5293 | 3,5545 |
| 30.04 | 2,9136 | 1,8878 | 5,5211 | 3,5589 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
