| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.05 | 2,1057 | 2,3570 | 3,2645 | 7,9769 | 3,1267 |
| 02.05 | 2,1057 | 2,3570 | 3,2645 | 7,9769 | 3,1267 |
| 03.05 | 2,1115 | 2,3655 | 3,2457 | 7,9301 | 3,1353 |
| 04.05 | 2,1141 | 2,3620 | 3,2334 | 7,9909 | 3,1392 |
| 05.05 | 2,1090 | 2,3620 | 3,2426 | 7,9735 | 3,1316 |
| 06.05 | 2,1090 | 2,3620 | 3,2426 | 7,9735 | 3,1316 |
| 07.05 | 2,1090 | 2,3620 | 3,2426 | 7,9735 | 3,1316 |
| 08.05 | 2,1090 | 2,3620 | 3,2426 | 7,9735 | 3,1316 |
| 09.05 | 2,1090 | 2,3620 | 3,2426 | 7,9735 | 3,1316 |
| 10.05 | 2,1090 | 2,3620 | 3,2426 | 7,9735 | 3,1316 |
| 11.05 | 2,1011 | 2,3587 | 3,2240 | 8,0248 | 3,0822 |
| 12.05 | 2,0969 | 2,3576 | 3,2248 | 8,0157 | 3,0728 |
| 13.05 | 2,0969 | 2,3576 | 3,2248 | 8,0157 | 3,0728 |
| 14.05 | 2,0988 | 2,3571 | 3,2080 | 8,0313 | 3,0530 |
| 15.05 | 2,0986 | 2,3585 | 3,2108 | 8,0038 | 3,0500 |
| 16.05 | 2,0930 | 2,3459 | 3,2297 | 7,9423 | 3,0429 |
| 17.05 | 2,0889 | 2,3417 | 3,2378 | 7,9276 | 3,0365 |
| 18.05 | 2,0854 | 2,3316 | 3,2282 | 7,9082 | 3,0162 |
| 19.05 | 2,0854 | 2,3316 | 3,2282 | 7,9082 | 3,0162 |
| 20.05 | 2,0854 | 2,3316 | 3,2282 | 7,9082 | 3,0162 |
| 21.05 | 2,0819 | 2,3235 | 3,2268 | 7,9583 | 3,0105 |
| 22.05 | 2,0759 | 2,3142 | 3,2154 | 7,9468 | 3,0046 |
| 23.05 | 2,0757 | 2,3160 | 3,2234 | 7,8946 | 3,0075 |
| 24.05 | 2,0797 | 2,3158 | 3,2244 | 7,8933 | 3,0057 |
| 25.05 | 2,0793 | 2,3252 | 3,2206 | 7,8746 | 3,0113 |
| 26.05 | 2,0793 | 2,3252 | 3,2206 | 7,8746 | 3,0113 |
| 27.05 | 2,0793 | 2,3252 | 3,2206 | 7,8746 | 3,0113 |
| 28.05 | 2,0779 | 2,3266 | 3,2242 | 7,8815 | 3,0119 |
| 29.05 | 2,0797 | 2,3262 | 3,2221 | 7,8561 | 3,0093 |
| 30.05 | 2,0879 | 2,3278 | 3,2160 | 7,8257 | 3,0220 |
| 31.05 | 2,0953 | 2,3330 | 3,2245 | 7,7769 | 3,0340 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.05 | 1,5662 | 2,0672 | 1,2068 | 2,7353 | 1,4857 |
| 02.05 | 1,5662 | 2,0672 | 1,2068 | 2,7353 | 1,4857 |
| 03.05 | 1,5705 | 2,0709 | 1,2093 | 2,7566 | 1,4832 |
| 04.05 | 1,5694 | 2,0706 | 1,2057 | 2,7466 | 1,4787 |
| 05.05 | 1,5714 | 2,0747 | 1,2083 | 2,7796 | 1,4813 |
| 06.05 | 1,5714 | 2,0747 | 1,2083 | 2,7796 | 1,4813 |
| 07.05 | 1,5714 | 2,0747 | 1,2083 | 2,7796 | 1,4813 |
| 08.05 | 1,5714 | 2,0747 | 1,2083 | 2,7796 | 1,4813 |
| 09.05 | 1,5714 | 2,0747 | 1,2083 | 2,7796 | 1,4813 |
| 10.05 | 1,5714 | 2,0747 | 1,2083 | 2,7796 | 1,4813 |
| 11.05 | 1,5618 | 2,0714 | 1,2066 | 2,7346 | 1,4700 |
| 12.05 | 1,5634 | 2,0725 | 1,2041 | 2,7250 | 1,4680 |
| 13.05 | 1,5634 | 2,0725 | 1,2041 | 2,7250 | 1,4680 |
| 14.05 | 1,5632 | 2,0813 | 1,2060 | 2,7333 | 1,4659 |
| 15.05 | 1,5587 | 2,0823 | 1,2057 | 2,7162 | 1,4577 |
| 16.05 | 1,5530 | 2,0780 | 1,1984 | 2,7005 | 1,4479 |
| 17.05 | 1,5582 | 2,0711 | 1,1975 | 2,6804 | 1,4468 |
| 18.05 | 1,5456 | 2,0625 | 1,1903 | 2,6611 | 1,4340 |
| 19.05 | 1,5456 | 2,0625 | 1,1903 | 2,6611 | 1,4340 |
| 20.05 | 1,5456 | 2,0625 | 1,1903 | 2,6611 | 1,4340 |
| 21.05 | 1,5490 | 2,0621 | 1,1877 | 2,6542 | 1,4414 |
| 22.05 | 1,5463 | 2,0553 | 1,1834 | 2,6354 | 1,4285 |
| 23.05 | 1,5502 | 2,0541 | 1,1852 | 2,6303 | 1,4305 |
| 24.05 | 1,5438 | 2,0607 | 1,1842 | 2,6274 | 1,4289 |
| 25.05 | 1,5457 | 2,0730 | 1,1897 | 2,6401 | 1,4352 |
| 26.05 | 1,5457 | 2,0730 | 1,1897 | 2,6401 | 1,4352 |
| 27.05 | 1,5457 | 2,0730 | 1,1897 | 2,6401 | 1,4352 |
| 28.05 | 1,5453 | 2,0665 | 1,1892 | 2,6375 | 1,4384 |
| 29.05 | 1,5446 | 2,0712 | 1,1900 | 2,6326 | 1,4401 |
| 30.05 | 1,5452 | 2,0767 | 1,1909 | 2,6396 | 1,4440 |
| 31.05 | 1,5532 | 2,0759 | 1,1938 | 2,6470 | 1,4526 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.05 | 3,1621 | 1,1820 | 1,5476 | 2,2204 | 3,0157 |
| 02.05 | 3,1621 | 1,1820 | 1,5476 | 2,2204 | 3,0157 |
| 03.05 | 3,1683 | 1,1813 | 1,5510 | 2,2162 | 3,0240 |
| 04.05 | 3,1586 | 1,1814 | 1,5497 | 2,2043 | 3,0277 |
| 05.05 | 3,1644 | 1,1828 | 1,5501 | 2,2106 | 3,0129 |
| 06.05 | 3,1644 | 1,1828 | 1,5501 | 2,2106 | 3,0129 |
| 07.05 | 3,1644 | 1,1828 | 1,5501 | 2,2106 | 3,0129 |
| 08.05 | 3,1644 | 1,1828 | 1,5501 | 2,2106 | 3,0129 |
| 09.05 | 3,1644 | 1,1828 | 1,5501 | 2,2106 | 3,0129 |
| 10.05 | 3,1644 | 1,1828 | 1,5501 | 2,2106 | 3,0129 |
| 11.05 | 3,1611 | 1,1728 | 1,5420 | 2,1851 | 3,0016 |
| 12.05 | 3,1552 | 1,1728 | 1,5386 | 2,1814 | 2,9956 |
| 13.05 | 3,1552 | 1,1728 | 1,5386 | 2,1814 | 2,9956 |
| 14.05 | 3,1595 | 1,1712 | 1,5351 | 2,1771 | 3,0047 |
| 15.05 | 3,1573 | 1,1739 | 1,5341 | 2,1889 | 3,0044 |
| 16.05 | 3,1393 | 1,1668 | 1,5284 | 2,1762 | 2,9964 |
| 17.05 | 3,1363 | 1,1654 | 1,5264 | 2,1798 | 2,9906 |
| 18.05 | 3,1173 | 1,1634 | 1,5156 | 2,1622 | 2,9855 |
| 19.05 | 3,1173 | 1,1634 | 1,5156 | 2,1622 | 2,9855 |
| 20.05 | 3,1173 | 1,1634 | 1,5156 | 2,1622 | 2,9855 |
| 21.05 | 3,1107 | 1,1615 | 1,5133 | 2,1593 | 2,9805 |
| 22.05 | 3,0994 | 1,1562 | 1,5061 | 2,1479 | 2,9719 |
| 23.05 | 3,1040 | 1,1548 | 1,5059 | 2,1546 | 2,9738 |
| 24.05 | 3,1010 | 1,1525 | 1,5053 | 2,1554 | 2,9774 |
| 25.05 | 3,1156 | 1,1507 | 1,5100 | 2,1731 | 2,9768 |
| 26.05 | 3,1156 | 1,1507 | 1,5100 | 2,1731 | 2,9768 |
| 27.05 | 3,1156 | 1,1507 | 1,5100 | 2,1731 | 2,9768 |
| 28.05 | 3,1144 | 1,1490 | 1,5118 | 2,1724 | 2,9748 |
| 29.05 | 3,1171 | 1,1493 | 1,5098 | 2,1748 | 2,9712 |
| 30.05 | 3,1196 | 1,1519 | 1,5103 | 2,1752 | 2,9831 |
| 31.05 | 3,1262 | 1,1519 | 1,5192 | 2,1952 | 2,9997 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.05 | 6,9194 | 1,7332 | 9,2008 | 2,4414 | 5,5054 |
| 02.05 | 6,9194 | 1,7332 | 9,2008 | 2,4414 | 5,5054 |
| 03.05 | 6,9437 | 1,7276 | 9,2258 | 2,4289 | 5,5284 |
| 04.05 | 6,9504 | 1,7213 | 9,1694 | 2,4115 | 5,4984 |
| 05.05 | 6,9337 | 1,7372 | 9,1881 | 2,4236 | 5,5243 |
| 06.05 | 6,9337 | 1,7372 | 9,1881 | 2,4236 | 5,5243 |
| 07.05 | 6,9337 | 1,7372 | 9,1881 | 2,4236 | 5,5243 |
| 08.05 | 6,9337 | 1,7372 | 9,1881 | 2,4236 | 5,5243 |
| 09.05 | 6,9337 | 1,7372 | 9,1881 | 2,4236 | 5,5243 |
| 10.05 | 6,9337 | 1,7372 | 9,1881 | 2,4236 | 5,5243 |
| 11.05 | 6,9064 | 1,7201 | 9,1753 | 2,4054 | 5,4898 |
| 12.05 | 6,8934 | 1,7223 | 9,1580 | 2,4068 | 5,4826 |
| 13.05 | 6,8934 | 1,7223 | 9,1580 | 2,4068 | 5,4826 |
| 14.05 | 6,8988 | 1,7242 | 9,1535 | 2,4030 | 5,4843 |
| 15.05 | 6,8981 | 1,7113 | 9,1546 | 2,4026 | 5,4699 |
| 16.05 | 6,8803 | 1,7061 | 9,1071 | 2,3921 | 5,4389 |
| 17.05 | 6,8671 | 1,7096 | 9,1171 | 2,4048 | 5,4541 |
| 18.05 | 6,8531 | 1,6993 | 9,0418 | 2,3790 | 5,4039 |
| 19.05 | 6,8531 | 1,6993 | 9,0418 | 2,3790 | 5,4039 |
| 20.05 | 6,8531 | 1,6993 | 9,0418 | 2,3790 | 5,4039 |
| 21.05 | 6,8409 | 1,6932 | 9,0141 | 2,3716 | 5,4014 |
| 22.05 | 6,8164 | 1,6798 | 8,9761 | 2,3630 | 5,3728 |
| 23.05 | 6,8180 | 1,6798 | 8,9886 | 2,3747 | 5,3812 |
| 24.05 | 6,8300 | 1,6758 | 8,9683 | 2,3726 | 5,3747 |
| 25.05 | 6,8347 | 1,6823 | 9,0029 | 2,3853 | 5,4135 |
| 26.05 | 6,8347 | 1,6823 | 9,0029 | 2,3853 | 5,4135 |
| 27.05 | 6,8347 | 1,6823 | 9,0029 | 2,3853 | 5,4135 |
| 28.05 | 6,8290 | 1,6795 | 9,0015 | 2,3864 | 5,4144 |
| 29.05 | 6,8337 | 1,6780 | 9,0073 | 2,3916 | 5,4188 |
| 30.05 | 6,8601 | 1,6793 | 9,0042 | 2,3860 | 5,4142 |
| 31.05 | 6,8816 | 1,6857 | 9,0346 | 2,3942 | 5,4439 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.05 | 2,9109 | 1,8916 | 5,5282 | 3,5387 |
| 02.05 | 2,9109 | 1,8916 | 5,5282 | 3,5387 |
| 03.05 | 2,9297 | 1,8930 | 5,5365 | 3,5379 |
| 04.05 | 2,9294 | 1,8965 | 5,5426 | 3,5402 |
| 05.05 | 2,9169 | 1,8982 | 5,5474 | 3,5357 |
| 06.05 | 2,9169 | 1,8982 | 5,5474 | 3,5357 |
| 07.05 | 2,9169 | 1,8982 | 5,5474 | 3,5357 |
| 08.05 | 2,9169 | 1,8982 | 5,5474 | 3,5357 |
| 09.05 | 2,9169 | 1,8982 | 5,5474 | 3,5357 |
| 10.05 | 2,9169 | 1,8982 | 5,5474 | 3,5357 |
| 11.05 | 2,9073 | 1,9130 | 5,5292 | 3,4351 |
| 12.05 | 2,9063 | 1,9072 | 5,5182 | 3,5036 |
| 13.05 | 2,9063 | 1,9072 | 5,5182 | 3,5036 |
| 14.05 | 2,9089 | 1,9136 | 5,5293 | 3,4363 |
| 15.05 | 2,9061 | 1,9137 | 5,5175 | 3,4632 |
| 16.05 | 2,8964 | 1,9142 | 5,5141 | 3,4487 |
| 17.05 | 2,8875 | 1,9064 | 5,5163 | 3,4763 |
| 18.05 | 2,8819 | 1,9011 | 5,4911 | 3,4412 |
| 19.05 | 2,8819 | 1,9011 | 5,4911 | 3,4412 |
| 20.05 | 2,8819 | 1,9011 | 5,4911 | 3,4412 |
| 21.05 | 2,8710 | 1,8913 | 5,4928 | 3,4454 |
| 22.05 | 2,8609 | 1,8839 | 5,4669 | 3,4308 |
| 23.05 | 2,8587 | 1,8791 | 5,4789 | 3,4110 |
| 24.05 | 2,8657 | 1,8895 | 5,4993 | 3,3897 |
| 25.05 | 2,8623 | 1,8963 | 5,4787 | 3,4151 |
| 26.05 | 2,8623 | 1,8963 | 5,4787 | 3,4151 |
| 27.05 | 2,8623 | 1,8963 | 5,4787 | 3,4151 |
| 28.05 | 2,8671 | 1,8982 | 5,4671 | 3,4286 |
| 29.05 | 2,8696 | 1,9019 | 5,4633 | 3,4445 |
| 30.05 | 2,8809 | 1,9105 | 5,4664 | 3,4707 |
| 31.05 | 2,8879 | 1,9101 | 5,4985 | 3,5514 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
