| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.06 | 2,0989 | 2,3384 | 3,2073 | 7,8120 | 3,0405 |
| 02.06 | 2,0989 | 2,3384 | 3,2073 | 7,8120 | 3,0405 |
| 03.06 | 2,0989 | 2,3384 | 3,2073 | 7,8120 | 3,0405 |
| 04.06 | 2,1010 | 2,3474 | 3,2116 | 7,7678 | 3,0415 |
| 05.06 | 2,0977 | 2,3617 | 3,2182 | 7,7249 | 3,0358 |
| 06.06 | 2,0985 | 2,3648 | 3,2249 | 7,7829 | 3,0384 |
| 07.06 | 2,0991 | 2,3584 | 3,2206 | 7,8632 | 3,0351 |
| 08.06 | 2,0925 | 2,3568 | 3,2170 | 7,8791 | 3,0284 |
| 09.06 | 2,0925 | 2,3568 | 3,2170 | 7,8791 | 3,0284 |
| 10.06 | 2,0925 | 2,3568 | 3,2170 | 7,8791 | 3,0284 |
| 11.06 | 2,0805 | 2,3504 | 3,2125 | 7,9046 | 3,0013 |
| 12.06 | 2,0712 | 2,3451 | 3,2118 | 7,8514 | 2,9966 |
| 13.06 | 2,0722 | 2,3489 | 3,2022 | 7,8306 | 2,9947 |
| 14.06 | 2,0704 | 2,3391 | 3,2046 | 7,8246 | 2,9912 |
| 15.06 | 2,0655 | 2,3307 | 3,2077 | 7,8202 | 2,9826 |
| 16.06 | 2,0655 | 2,3307 | 3,2077 | 7,8202 | 2,9826 |
| 17.06 | 2,0655 | 2,3307 | 3,2077 | 7,8202 | 2,9826 |
| 18.06 | 2,0620 | 2,3119 | 3,2085 | 7,7981 | 2,9769 |
| 19.06 | 2,0632 | 2,3145 | 3,2091 | 7,8199 | 2,9784 |
| 20.06 | 2,0625 | 2,3094 | 3,2251 | 7,8200 | 2,9873 |
| 21.06 | 2,0489 | 2,3134 | 3,2344 | 7,7726 | 2,9907 |
| 22.06 | 2,0417 | 2,3070 | 3,2352 | 7,7898 | 2,9692 |
| 23.06 | 2,0417 | 2,3070 | 3,2352 | 7,7898 | 2,9692 |
| 24.06 | 2,0417 | 2,3070 | 3,2352 | 7,7898 | 2,9692 |
| 25.06 | 2,0352 | 2,3169 | 3,2365 | 7,7702 | 2,9581 |
| 26.06 | 2,0351 | 2,3167 | 3,2525 | 7,7616 | 2,9571 |
| 27.06 | 2,0395 | 2,3164 | 3,2437 | 7,7915 | 2,9675 |
| 28.06 | 2,0433 | 2,3230 | 3,2424 | 7,8088 | 2,9718 |
| 29.06 | 2,0433 | 2,3251 | 3,2387 | 7,8123 | 2,9750 |
| 30.06 | 2,0433 | 2,3251 | 3,2387 | 7,8123 | 2,9750 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.06 | 1,5496 | 2,0896 | 1,1964 | 2,6405 | 1,4512 |
| 02.06 | 1,5496 | 2,0896 | 1,1964 | 2,6405 | 1,4512 |
| 03.06 | 1,5496 | 2,0896 | 1,1964 | 2,6405 | 1,4512 |
| 04.06 | 1,5560 | 2,1025 | 1,2003 | 2,6565 | 1,4604 |
| 05.06 | 1,5615 | 2,1107 | 1,2064 | 2,6572 | 1,4643 |
| 06.06 | 1,5702 | 2,1166 | 1,2106 | 2,6680 | 1,4696 |
| 07.06 | 1,5660 | 2,1103 | 1,2057 | 2,6644 | 1,4652 |
| 08.06 | 1,5661 | 2,1034 | 1,2044 | 2,6604 | 1,4575 |
| 09.06 | 1,5661 | 2,1034 | 1,2044 | 2,6604 | 1,4575 |
| 10.06 | 1,5661 | 2,1034 | 1,2044 | 2,6604 | 1,4575 |
| 11.06 | 1,5678 | 2,0998 | 1,2027 | 2,6403 | 1,4501 |
| 12.06 | 1,5626 | 2,0883 | 1,1986 | 2,6324 | 1,4405 |
| 13.06 | 1,5579 | 2,0889 | 1,2003 | 2,6398 | 1,4400 |
| 14.06 | 1,5549 | 2,0844 | 1,1950 | 2,6237 | 1,4297 |
| 15.06 | 1,5491 | 2,0747 | 1,1902 | 2,6133 | 1,4251 |
| 16.06 | 1,5491 | 2,0747 | 1,1902 | 2,6133 | 1,4251 |
| 17.06 | 1,5491 | 2,0747 | 1,1902 | 2,6133 | 1,4251 |
| 18.06 | 1,5373 | 2,0628 | 1,1820 | 2,5956 | 1,4170 |
| 19.06 | 1,5365 | 2,0625 | 1,1799 | 2,5845 | 1,4116 |
| 20.06 | 1,5421 | 2,0659 | 1,1813 | 2,5936 | 1,4180 |
| 21.06 | 1,5527 | 2,0765 | 1,1843 | 2,6061 | 1,4190 |
| 22.06 | 1,5476 | 2,0776 | 1,1796 | 2,5847 | 1,4118 |
| 23.06 | 1,5476 | 2,0776 | 1,1796 | 2,5847 | 1,4118 |
| 24.06 | 1,5476 | 2,0776 | 1,1796 | 2,5847 | 1,4118 |
| 25.06 | 1,5439 | 2,0864 | 1,1856 | 2,5969 | 1,4149 |
| 26.06 | 1,5443 | 2,0848 | 1,1839 | 2,5956 | 1,4184 |
| 27.06 | 1,5507 | 2,0868 | 1,1846 | 2,5871 | 1,4246 |
| 28.06 | 1,5567 | 2,0893 | 1,1883 | 2,5975 | 1,4295 |
| 29.06 | 1,5601 | 2,0953 | 1,1894 | 2,5905 | 1,4318 |
| 30.06 | 1,5601 | 2,0953 | 1,1894 | 2,5905 | 1,4318 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.06 | 3,1336 | 1,1491 | 1,5234 | 2,1957 | 2,9988 |
| 02.06 | 3,1336 | 1,1491 | 1,5234 | 2,1957 | 2,9988 |
| 03.06 | 3,1336 | 1,1491 | 1,5234 | 2,1957 | 2,9988 |
| 04.06 | 3,1438 | 1,1528 | 1,5326 | 2,2132 | 3,0079 |
| 05.06 | 3,1598 | 1,1539 | 1,5327 | 2,2216 | 3,0031 |
| 06.06 | 3,1705 | 1,1546 | 1,5387 | 2,2268 | 2,9137 |
| 07.06 | 3,1577 | 1,1581 | 1,5379 | 2,2236 | 2,9987 |
| 08.06 | 3,1543 | 1,1561 | 1,5303 | 2,2116 | 3,0000 |
| 09.06 | 3,1543 | 1,1561 | 1,5303 | 2,2116 | 3,0000 |
| 10.06 | 3,1543 | 1,1561 | 1,5303 | 2,2116 | 3,0000 |
| 11.06 | 3,1499 | 1,1526 | 1,5222 | 2,2071 | 2,9761 |
| 12.06 | 3,1388 | 1,1453 | 1,5175 | 2,1938 | 2,9628 |
| 13.06 | 3,1436 | 1,1433 | 1,5188 | 2,1943 | 2,9677 |
| 14.06 | 3,1297 | 1,1382 | 1,5151 | 2,1838 | 2,9651 |
| 15.06 | 3,1173 | 1,1349 | 1,5106 | 2,1877 | 2,9524 |
| 16.06 | 3,1173 | 1,1349 | 1,5106 | 2,1877 | 2,9524 |
| 17.06 | 3,1173 | 1,1349 | 1,5106 | 2,1877 | 2,9524 |
| 18.06 | 3,0959 | 1,1330 | 1,5042 | 2,1714 | 2,9542 |
| 19.06 | 3,0903 | 1,1336 | 1,5041 | 2,1706 | 2,9538 |
| 20.06 | 3,0943 | 1,1332 | 1,5083 | 2,1628 | 2,9532 |
| 21.06 | 3,1022 | 1,1261 | 1,5104 | 2,1760 | 2,9396 |
| 22.06 | 3,0901 | 1,1203 | 1,5037 | 2,1723 | 2,9272 |
| 23.06 | 3,0901 | 1,1203 | 1,5037 | 2,1723 | 2,9272 |
| 24.06 | 3,0901 | 1,1203 | 1,5037 | 2,1723 | 2,9272 |
| 25.06 | 3,1058 | 1,1192 | 1,5032 | 2,1849 | 2,9178 |
| 26.06 | 3,1019 | 1,1197 | 1,5033 | 2,1983 | 2,9261 |
| 27.06 | 3,1035 | 1,1237 | 1,5062 | 2,1989 | 2,9307 |
| 28.06 | 3,1141 | 1,1273 | 1,5084 | 2,2041 | 2,9366 |
| 29.06 | 3,1168 | 1,1305 | 1,5103 | 2,2056 | 2,9370 |
| 30.06 | 3,1168 | 1,1305 | 1,5103 | 2,2056 | 2,9370 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.06 | 6,8960 | 1,6896 | 9,0595 | 2,3886 | 5,4576 |
| 02.06 | 6,8960 | 1,6896 | 9,0595 | 2,3886 | 5,4576 |
| 03.06 | 6,8960 | 1,6896 | 9,0595 | 2,3886 | 5,4576 |
| 04.06 | 6,9039 | 1,6975 | 9,0878 | 2,4009 | 5,4827 |
| 05.06 | 6,8953 | 1,6963 | 9,1545 | 2,4105 | 5,5080 |
| 06.06 | 6,9046 | 1,6973 | 9,2240 | 2,4219 | 5,5347 |
| 07.06 | 6,9056 | 1,6858 | 9,1949 | 2,4078 | 5,5132 |
| 08.06 | 6,8835 | 1,6910 | 9,1784 | 2,4035 | 5,5106 |
| 09.06 | 6,8835 | 1,6910 | 9,1784 | 2,4035 | 5,5106 |
| 10.06 | 6,8835 | 1,6910 | 9,1784 | 2,4035 | 5,5106 |
| 11.06 | 6,8471 | 1,6789 | 9,1838 | 2,4053 | 5,5182 |
| 12.06 | 6,8165 | 1,6733 | 9,1375 | 2,3950 | 5,4943 |
| 13.06 | 6,8230 | 1,6639 | 9,1654 | 2,3984 | 5,5075 |
| 14.06 | 6,8132 | 1,6517 | 9,1360 | 2,3903 | 5,4863 |
| 15.06 | 6,7964 | 1,6451 | 9,1083 | 2,3797 | 5,4696 |
| 16.06 | 6,7964 | 1,6451 | 9,1083 | 2,3797 | 5,4696 |
| 17.06 | 6,7964 | 1,6451 | 9,1083 | 2,3797 | 5,4696 |
| 18.06 | 6,7791 | 1,6337 | 9,0431 | 2,3631 | 5,4259 |
| 19.06 | 6,7812 | 1,6309 | 9,0157 | 2,3591 | 5,4121 |
| 20.06 | 6,7844 | 1,6330 | 9,0140 | 2,3605 | 5,4168 |
| 21.06 | 6,7466 | 1,6368 | 9,0407 | 2,3944 | 5,4415 |
| 22.06 | 6,7215 | 1,6304 | 9,0054 | 2,3806 | 5,4140 |
| 23.06 | 6,7215 | 1,6304 | 9,0054 | 2,3806 | 5,4140 |
| 24.06 | 6,7215 | 1,6304 | 9,0054 | 2,3806 | 5,4140 |
| 25.06 | 6,7080 | 1,6388 | 9,0586 | 2,4016 | 5,4535 |
| 26.06 | 6,7104 | 1,6367 | 9,0602 | 2,3916 | 5,4453 |
| 27.06 | 6,7227 | 1,6373 | 9,0875 | 2,3981 | 5,4335 |
| 28.06 | 6,7372 | 1,6403 | 9,1382 | 2,3999 | 5,4617 |
| 29.06 | 6,7350 | 1,6417 | 9,1460 | 2,3980 | 5,4701 |
| 30.06 | 6,7350 | 1,6417 | 9,1460 | 2,3980 | 5,4701 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.06 | 2,8904 | 1,9298 | 5,4849 | 3,5790 |
| 02.06 | 2,8904 | 1,9298 | 5,4849 | 3,5790 |
| 03.06 | 2,8904 | 1,9298 | 5,4849 | 3,5790 |
| 04.06 | 2,8944 | 1,9392 | 5,4704 | 3,5829 |
| 05.06 | 2,8959 | 1,9414 | 5,4553 | 3,5995 |
| 06.06 | 2,9045 | 1,9376 | 5,4505 | 3,6878 |
| 07.06 | 2,9054 | 1,9403 | 5,4548 | 3,6406 |
| 08.06 | 2,8936 | 1,9269 | 5,4525 | 3,5856 |
| 09.06 | 2,8936 | 1,9269 | 5,4525 | 3,5856 |
| 10.06 | 2,8936 | 1,9269 | 5,4525 | 3,5856 |
| 11.06 | 2,8782 | 1,9162 | 5,4255 | 3,5928 |
| 12.06 | 2,8679 | 1,9057 | 5,3921 | 3,5797 |
| 13.06 | 2,8712 | 1,9140 | 5,3919 | 3,5609 |
| 14.06 | 2,8702 | 1,9092 | 5,3886 | 3,5407 |
| 15.06 | 2,8593 | 1,9090 | 5,3800 | 3,4997 |
| 16.06 | 2,8593 | 1,9090 | 5,3800 | 3,4997 |
| 17.06 | 2,8593 | 1,9090 | 5,3800 | 3,4997 |
| 18.06 | 2,8524 | 1,8983 | 5,3737 | 3,5063 |
| 19.06 | 2,8490 | 1,9052 | 5,3754 | 3,5338 |
| 20.06 | 2,8463 | 1,9025 | 5,3996 | 3,5170 |
| 21.06 | 2,8298 | 1,9004 | 5,3923 | 3,5696 |
| 22.06 | 2,8329 | 1,8986 | 5,3913 | 3,5172 |
| 23.06 | 2,8329 | 1,8986 | 5,3913 | 3,5172 |
| 24.06 | 2,8329 | 1,8986 | 5,3913 | 3,5172 |
| 25.06 | 2,8235 | 1,8959 | 5,3745 | 3,5352 |
| 26.06 | 2,8317 | 1,9004 | 5,3718 | 3,5033 |
| 27.06 | 2,8381 | 1,8939 | 5,3704 | 3,5326 |
| 28.06 | 2,8394 | 1,8947 | 5,3725 | 3,5345 |
| 29.06 | 2,8404 | 1,8977 | 5,3683 | 3,5375 |
| 30.06 | 2,8404 | 1,8977 | 5,3683 | 3,5375 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
