| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.07 | 2,0433 | 2,3251 | 3,2387 | 7,8123 | 2,9750 |
| 02.07 | 2,0442 | 2,3149 | 3,2387 | 7,8066 | 2,9861 |
| 03.07 | 2,0471 | 2,3117 | 3,2371 | 7,8175 | 2,9768 |
| 04.07 | 2,0471 | 2,3117 | 3,2371 | 7,8175 | 2,9768 |
| 05.07 | 2,0488 | 2,3114 | 3,2296 | 7,9346 | 2,9815 |
| 06.07 | 2,0488 | 2,3074 | 3,2232 | 7,9775 | 2,9794 |
| 07.07 | 2,0488 | 2,3074 | 3,2232 | 7,9775 | 2,9794 |
| 08.07 | 2,0488 | 2,3074 | 3,2232 | 7,9775 | 2,9794 |
| 09.07 | 2,0521 | 2,3036 | 3,2138 | 8,0253 | 2,9825 |
| 10.07 | 2,0498 | 2,2971 | 3,2125 | 8,0086 | 2,9768 |
| 11.07 | 2,0467 | 2,2954 | 3,2091 | 7,9237 | 2,9738 |
| 12.07 | 2,0340 | 2,2928 | 3,2294 | 7,8791 | 2,9624 |
| 13.07 | 2,0342 | 2,2916 | 3,2269 | 7,8921 | 2,9570 |
| 14.07 | 2,0342 | 2,2916 | 3,2269 | 7,8921 | 2,9570 |
| 15.07 | 2,0342 | 2,2916 | 3,2269 | 7,8921 | 2,9570 |
| 16.07 | 2,0310 | 2,2910 | 3,2340 | 7,8874 | 2,9545 |
| 17.07 | 2,0309 | 2,2847 | 3,2347 | 7,8285 | 2,9531 |
| 18.07 | 2,0341 | 2,2787 | 3,2311 | 7,8674 | 2,9573 |
| 19.07 | 2,0301 | 2,2811 | 3,2314 | 7,7857 | 2,9508 |
| 20.07 | 2,0255 | 2,2800 | 3,2150 | 7,8706 | 2,9444 |
| 21.07 | 2,0255 | 2,2800 | 3,2150 | 7,8706 | 2,9444 |
| 22.07 | 2,0255 | 2,2800 | 3,2150 | 7,8706 | 2,9444 |
| 23.07 | 2,0244 | 2,2673 | 3,2098 | 7,8905 | 2,9422 |
| 24.07 | 2,0225 | 2,2624 | 3,2039 | 7,8842 | 2,9399 |
| 25.07 | 2,0282 | 2,2585 | 3,2129 | 7,9594 | 2,9497 |
| 26.07 | 2,0293 | 2,2579 | 3,2129 | 7,9759 | 2,9518 |
| 27.07 | 2,0271 | 2,2576 | 3,2128 | 7,9831 | 2,9467 |
| 28.07 | 2,0271 | 2,2576 | 3,2128 | 7,9831 | 2,9467 |
| 29.07 | 2,0271 | 2,2576 | 3,2128 | 7,9831 | 2,9467 |
| 30.07 | 2,0343 | 2,2617 | 3,2044 | 8,0611 | 2,9513 |
| 31.07 | 2,0348 | 2,2668 | 3,2120 | 8,1166 | 2,9575 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.07 | 1,5601 | 2,0953 | 1,1894 | 2,5905 | 1,4318 |
| 02.07 | 1,5597 | 2,0793 | 1,1835 | 2,5849 | 1,4305 |
| 03.07 | 1,5595 | 2,0732 | 1,1833 | 2,5836 | 1,4308 |
| 04.07 | 1,5595 | 2,0732 | 1,1833 | 2,5836 | 1,4308 |
| 05.07 | 1,5674 | 2,0775 | 1,1822 | 2,5766 | 1,4381 |
| 06.07 | 1,5678 | 2,0749 | 1,1799 | 2,5714 | 1,4388 |
| 07.07 | 1,5678 | 2,0749 | 1,1799 | 2,5714 | 1,4388 |
| 08.07 | 1,5678 | 2,0749 | 1,1799 | 2,5714 | 1,4388 |
| 09.07 | 1,5695 | 2,0703 | 1,1782 | 2,5728 | 1,4334 |
| 10.07 | 1,5619 | 2,0608 | 1,1742 | 2,5547 | 1,4208 |
| 11.07 | 1,5597 | 2,0642 | 1,1745 | 2,5553 | 1,4174 |
| 12.07 | 1,5591 | 2,0625 | 1,1717 | 2,5498 | 1,4196 |
| 13.07 | 1,5607 | 2,0606 | 1,1708 | 2,5497 | 1,4217 |
| 14.07 | 1,5607 | 2,0606 | 1,1708 | 2,5497 | 1,4217 |
| 15.07 | 1,5607 | 2,0606 | 1,1708 | 2,5497 | 1,4217 |
| 16.07 | 1,5591 | 2,0670 | 1,1713 | 2,5511 | 1,4289 |
| 17.07 | 1,5556 | 2,0628 | 1,1664 | 2,5286 | 1,4273 |
| 18.07 | 1,5582 | 2,0558 | 1,1666 | 2,5228 | 1,4259 |
| 19.07 | 1,5550 | 2,0591 | 1,1659 | 2,5309 | 1,4274 |
| 20.07 | 1,5527 | 2,0594 | 1,1638 | 2,5369 | 1,4290 |
| 21.07 | 1,5527 | 2,0594 | 1,1638 | 2,5369 | 1,4290 |
| 22.07 | 1,5527 | 2,0594 | 1,1638 | 2,5369 | 1,4290 |
| 23.07 | 1,5513 | 2,0612 | 1,1610 | 2,5239 | 1,4251 |
| 24.07 | 1,5395 | 2,0539 | 1,1558 | 2,5158 | 1,4196 |
| 25.07 | 1,5439 | 2,0583 | 1,1550 | 2,5300 | 1,4154 |
| 26.07 | 1,5459 | 2,0561 | 1,1548 | 2,5322 | 1,4145 |
| 27.07 | 1,5380 | 2,0440 | 1,1548 | 2,5213 | 1,4050 |
| 28.07 | 1,5380 | 2,0440 | 1,1548 | 2,5213 | 1,4050 |
| 29.07 | 1,5380 | 2,0440 | 1,1548 | 2,5213 | 1,4050 |
| 30.07 | 1,5441 | 2,0523 | 1,1571 | 2,5094 | 1,4048 |
| 31.07 | 1,5443 | 2,0541 | 1,1594 | 2,4800 | 1,4019 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.07 | 3,1168 | 1,1305 | 1,5103 | 2,2056 | 2,9370 |
| 02.07 | 3,1015 | 1,1322 | 1,5088 | 2,1965 | 2,9353 |
| 03.07 | 3,1010 | 1,1357 | 1,5101 | 2,1918 | 2,9454 |
| 04.07 | 3,1010 | 1,1357 | 1,5101 | 2,1918 | 2,9454 |
| 05.07 | 3,0980 | 1,1446 | 1,5107 | 2,1957 | 2,9437 |
| 06.07 | 3,0920 | 1,1446 | 1,5098 | 2,1877 | 2,9416 |
| 07.07 | 3,0920 | 1,1446 | 1,5098 | 2,1877 | 2,9416 |
| 08.07 | 3,0920 | 1,1446 | 1,5098 | 2,1877 | 2,9416 |
| 09.07 | 3,0874 | 1,1496 | 1,5092 | 2,1752 | 2,9421 |
| 10.07 | 3,0774 | 1,1467 | 1,5057 | 2,1603 | 2,9367 |
| 11.07 | 3,0778 | 1,1450 | 1,5039 | 2,1609 | 2,9322 |
| 12.07 | 3,0692 | 1,1427 | 1,5004 | 2,1661 | 2,9140 |
| 13.07 | 3,0667 | 1,1476 | 1,4954 | 2,1713 | 2,9259 |
| 14.07 | 3,0667 | 1,1476 | 1,4954 | 2,1713 | 2,9259 |
| 15.07 | 3,0667 | 1,1476 | 1,4954 | 2,1713 | 2,9259 |
| 16.07 | 3,0681 | 1,1479 | 1,4980 | 2,1689 | 2,9181 |
| 17.07 | 3,0548 | 1,1485 | 1,4962 | 2,1649 | 2,9180 |
| 18.07 | 3,0558 | 1,1544 | 1,4950 | 2,1680 | 2,9226 |
| 19.07 | 3,0533 | 1,1551 | 1,4924 | 2,1692 | 2,9147 |
| 20.07 | 3,0493 | 1,1548 | 1,4904 | 2,1639 | 2,9089 |
| 21.07 | 3,0493 | 1,1548 | 1,4904 | 2,1639 | 2,9089 |
| 22.07 | 3,0493 | 1,1548 | 1,4904 | 2,1639 | 2,9089 |
| 23.07 | 3,0415 | 1,1555 | 1,4883 | 2,1530 | 2,9065 |
| 24.07 | 3,0279 | 1,1539 | 1,4822 | 2,1377 | 2,9017 |
| 25.07 | 3,0264 | 1,1553 | 1,4864 | 2,1441 | 2,9059 |
| 26.07 | 3,0253 | 1,1533 | 1,4861 | 2,1486 | 2,9094 |
| 27.07 | 3,0250 | 1,1501 | 1,4813 | 2,1406 | 2,9050 |
| 28.07 | 3,0250 | 1,1501 | 1,4813 | 2,1406 | 2,9050 |
| 29.07 | 3,0250 | 1,1501 | 1,4813 | 2,1406 | 2,9050 |
| 30.07 | 3,0308 | 1,1483 | 1,4833 | 2,1398 | 2,9153 |
| 31.07 | 3,0373 | 1,1454 | 1,4849 | 2,1324 | 2,9156 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.07 | 6,7350 | 1,6417 | 9,1460 | 2,3980 | 5,4701 |
| 02.07 | 6,7293 | 1,6336 | 9,0930 | 2,3904 | 5,4567 |
| 03.07 | 6,7371 | 1,6335 | 9,1015 | 2,3930 | 5,4560 |
| 04.07 | 6,7371 | 1,6335 | 9,1015 | 2,3930 | 5,4560 |
| 05.07 | 6,7407 | 1,6317 | 9,0908 | 2,3986 | 5,4484 |
| 06.07 | 6,7388 | 1,6287 | 9,0583 | 2,3952 | 5,4360 |
| 07.07 | 6,7388 | 1,6287 | 9,0583 | 2,3952 | 5,4360 |
| 08.07 | 6,7388 | 1,6287 | 9,0583 | 2,3952 | 5,4360 |
| 09.07 | 6,7459 | 1,6261 | 9,0341 | 2,3811 | 5,4172 |
| 10.07 | 6,7307 | 1,6185 | 8,9931 | 2,3656 | 5,3871 |
| 11.07 | 6,7229 | 1,6188 | 8,9858 | 2,3667 | 5,3766 |
| 12.07 | 6,6850 | 1,6151 | 8,9521 | 2,3771 | 5,3681 |
| 13.07 | 6,6830 | 1,6137 | 8,9439 | 2,3820 | 5,3634 |
| 14.07 | 6,6830 | 1,6137 | 8,9439 | 2,3820 | 5,3634 |
| 15.07 | 6,6830 | 1,6137 | 8,9439 | 2,3820 | 5,3634 |
| 16.07 | 6,6740 | 1,6167 | 8,9479 | 2,3808 | 5,3701 |
| 17.07 | 6,6708 | 1,6100 | 8,9188 | 2,3727 | 5,3560 |
| 18.07 | 6,6785 | 1,6103 | 8,9117 | 2,3706 | 5,3548 |
| 19.07 | 6,6702 | 1,6161 | 8,9082 | 2,3613 | 5,3493 |
| 20.07 | 6,6570 | 1,6179 | 8,9088 | 2,3657 | 5,3482 |
| 21.07 | 6,6570 | 1,6179 | 8,9088 | 2,3657 | 5,3482 |
| 22.07 | 6,6570 | 1,6179 | 8,9088 | 2,3657 | 5,3482 |
| 23.07 | 6,6506 | 1,6230 | 8,8910 | 2,3612 | 5,3453 |
| 24.07 | 6,6428 | 1,6157 | 8,8500 | 2,3325 | 5,3192 |
| 25.07 | 6,6626 | 1,6551 | 8,8436 | 2,3437 | 5,3037 |
| 26.07 | 6,6669 | 1,6618 | 8,8521 | 2,3444 | 5,3108 |
| 27.07 | 6,6570 | 1,6644 | 8,8442 | 2,3300 | 5,2932 |
| 28.07 | 6,6570 | 1,6644 | 8,8442 | 2,3300 | 5,2932 |
| 29.07 | 6,6570 | 1,6644 | 8,8442 | 2,3300 | 5,2932 |
| 30.07 | 6,6818 | 1,6677 | 8,8333 | 2,3335 | 5,2903 |
| 31.07 | 6,6832 | 1,6761 | 8,8393 | 2,3296 | 5,2855 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.07 | 2,8404 | 1,8977 | 5,3683 | 3,5375 |
| 02.07 | 2,8419 | 1,8876 | 5,3597 | 3,5859 |
| 03.07 | 2,8416 | 1,8908 | 5,3522 | 3,6032 |
| 04.07 | 2,8416 | 1,8908 | 5,3522 | 3,6032 |
| 05.07 | 2,8391 | 1,9010 | 5,3463 | 3,6556 |
| 06.07 | 2,8391 | 1,8968 | 5,3337 | 3,6461 |
| 07.07 | 2,8391 | 1,8968 | 5,3337 | 3,6461 |
| 08.07 | 2,8391 | 1,8968 | 5,3337 | 3,6461 |
| 09.07 | 2,8399 | 1,8919 | 5,3409 | 3,5834 |
| 10.07 | 2,8311 | 1,8824 | 5,3273 | 3,5853 |
| 11.07 | 2,8240 | 1,8795 | 5,3254 | 3,5606 |
| 12.07 | 2,8077 | 1,8803 | 5,3048 | 3,5876 |
| 13.07 | 2,8164 | 1,8761 | 5,3040 | 3,5522 |
| 14.07 | 2,8164 | 1,8761 | 5,3040 | 3,5522 |
| 15.07 | 2,8164 | 1,8761 | 5,3040 | 3,5522 |
| 16.07 | 2,8094 | 1,8831 | 5,3039 | 3,5570 |
| 17.07 | 2,8123 | 1,8821 | 5,2960 | 3,5549 |
| 18.07 | 2,8099 | 1,8792 | 5,2933 | 3,5645 |
| 19.07 | 2,8031 | 1,8837 | 5,2779 | 3,5603 |
| 20.07 | 2,7981 | 1,8815 | 5,2607 | 3,5867 |
| 21.07 | 2,7981 | 1,8815 | 5,2607 | 3,5867 |
| 22.07 | 2,7981 | 1,8815 | 5,2607 | 3,5867 |
| 23.07 | 2,8006 | 1,8766 | 5,2715 | 3,5654 |
| 24.07 | 2,7948 | 1,8691 | 5,2556 | 3,5611 |
| 25.07 | 2,7987 | 1,8770 | 5,2759 | 3,5405 |
| 26.07 | 2,7995 | 1,8774 | 5,2740 | 3,5539 |
| 27.07 | 2,7949 | 1,8660 | 5,2635 | 3,5763 |
| 28.07 | 2,7949 | 1,8660 | 5,2635 | 3,5763 |
| 29.07 | 2,7949 | 1,8660 | 5,2635 | 3,5763 |
| 30.07 | 2,8017 | 1,8726 | 5,2801 | 3,6082 |
| 31.07 | 2,7992 | 1,8738 | 5,2876 | 3,6504 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
