| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.08 | 2,0350 | 2,2684 | 3,2079 | 8,1092 | 2,9568 |
| 02.08 | 2,0443 | 2,2588 | 3,2054 | 8,0564 | 2,9622 |
| 03.08 | 2,0553 | 2,2796 | 3,1743 | 8,0357 | 2,9612 |
| 04.08 | 2,0553 | 2,2796 | 3,1743 | 8,0357 | 2,9612 |
| 05.08 | 2,0553 | 2,2796 | 3,1743 | 8,0357 | 2,9612 |
| 06.08 | 2,0563 | 2,2899 | 3,1638 | 7,9957 | 2,9216 |
| 07.08 | 2,0526 | 2,3013 | 3,1497 | 8,0249 | 2,9184 |
| 08.08 | 2,0487 | 2,2927 | 3,1481 | 8,0681 | 2,9075 |
| 09.08 | 2,0444 | 2,2930 | 3,1378 | 8,0966 | 2,9021 |
| 10.08 | 2,0431 | 2,2866 | 3,1313 | 8,1268 | 2,8944 |
| 11.08 | 2,0431 | 2,2866 | 3,1313 | 8,1268 | 2,8944 |
| 12.08 | 2,0431 | 2,2866 | 3,1313 | 8,1268 | 2,8944 |
| 13.08 | 2,0428 | 2,2844 | 3,1191 | 8,1124 | 2,8947 |
| 14.08 | 2,0419 | 2,2844 | 3,1129 | 8,1170 | 2,8895 |
| 15.08 | 2,0415 | 2,2819 | 3,1296 | 8,0799 | 2,9095 |
| 16.08 | 2,0457 | 2,2802 | 3,0993 | 8,1016 | 2,9072 |
| 17.08 | 2,0470 | 2,2714 | 3,1033 | 8,1408 | 2,9075 |
| 18.08 | 2,0470 | 2,2714 | 3,1033 | 8,1408 | 2,9075 |
| 19.08 | 2,0470 | 2,2714 | 3,1033 | 8,1408 | 2,9075 |
| 20.08 | 2,0524 | 2,2759 | 3,0842 | 8,1493 | 2,9119 |
| 21.08 | 2,0584 | 2,2803 | 3,0864 | 8,1788 | 2,9146 |
| 22.08 | 2,0566 | 2,2810 | 3,1056 | 8,1741 | 2,9111 |
| 23.08 | 2,0546 | 2,2794 | 3,1313 | 8,2151 | 2,8979 |
| 24.08 | 2,0566 | 2,2759 | 3,1349 | 8,2002 | 2,9048 |
| 25.08 | 2,0566 | 2,2759 | 3,1349 | 8,2002 | 2,9048 |
| 26.08 | 2,0566 | 2,2759 | 3,1349 | 8,2002 | 2,9048 |
| 27.08 | 2,0580 | 2,2884 | 3,1197 | 8,1992 | 2,8804 |
| 28.08 | 2,0655 | 2,2937 | 3,1146 | 8,2095 | 2,8827 |
| 29.08 | 2,0796 | 2,3016 | 3,1234 | 8,2467 | 2,9037 |
| 30.08 | 2,0923 | 2,3175 | 3,1369 | 8,2940 | 2,9267 |
| 31.08 | 2,0980 | 2,3160 | 3,1577 | 8,3470 | 2,9351 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.08 | 1,5479 | 2,0543 | 1,1598 | 2,4764 | 1,4028 |
| 02.08 | 1,5467 | 2,0547 | 1,1538 | 2,4732 | 1,4009 |
| 03.08 | 1,5542 | 2,0845 | 1,1663 | 2,4927 | 1,3950 |
| 04.08 | 1,5542 | 2,0845 | 1,1663 | 2,4927 | 1,3950 |
| 05.08 | 1,5542 | 2,0845 | 1,1663 | 2,4927 | 1,3950 |
| 06.08 | 1,5534 | 2,1086 | 1,1722 | 2,4956 | 1,3899 |
| 07.08 | 1,5554 | 2,1063 | 1,1756 | 2,5055 | 1,3934 |
| 08.08 | 1,5419 | 2,0929 | 1,1716 | 2,4875 | 1,3801 |
| 09.08 | 1,5389 | 2,0965 | 1,1719 | 2,4863 | 1,3871 |
| 10.08 | 1,5448 | 2,1001 | 1,1704 | 2,4742 | 1,3914 |
| 11.08 | 1,5448 | 2,1001 | 1,1704 | 2,4742 | 1,3914 |
| 12.08 | 1,5448 | 2,1001 | 1,1704 | 2,4742 | 1,3914 |
| 13.08 | 1,5433 | 2,0999 | 1,1682 | 2,4650 | 1,3798 |
| 14.08 | 1,5402 | 2,1079 | 1,1698 | 2,4650 | 1,3812 |
| 15.08 | 1,5414 | 2,0956 | 1,1670 | 2,4667 | 1,3808 |
| 16.08 | 1,5366 | 2,1018 | 1,1663 | 2,4749 | 1,3849 |
| 17.08 | 1,5400 | 2,0876 | 1,1599 | 2,4881 | 1,3873 |
| 18.08 | 1,5400 | 2,0876 | 1,1599 | 2,4881 | 1,3873 |
| 19.08 | 1,5400 | 2,0876 | 1,1599 | 2,4881 | 1,3873 |
| 20.08 | 1,5475 | 2,0959 | 1,1647 | 2,4871 | 1,3897 |
| 21.08 | 1,5445 | 2,1026 | 1,1664 | 2,4903 | 1,3947 |
| 22.08 | 1,5459 | 2,0983 | 1,1665 | 2,4945 | 1,3960 |
| 23.08 | 1,5460 | 2,0911 | 1,1641 | 2,4922 | 1,3898 |
| 24.08 | 1,5441 | 2,0839 | 1,1629 | 2,5108 | 1,3897 |
| 25.08 | 1,5441 | 2,0839 | 1,1629 | 2,5108 | 1,3897 |
| 26.08 | 1,5441 | 2,0839 | 1,1629 | 2,5108 | 1,3897 |
| 27.08 | 1,5469 | 2,1030 | 1,1698 | 2,5188 | 1,3918 |
| 28.08 | 1,5608 | 2,1074 | 1,1730 | 2,5341 | 1,3966 |
| 29.08 | 1,5635 | 2,1180 | 1,1793 | 2,5363 | 1,4028 |
| 30.08 | 1,5753 | 2,1271 | 1,1850 | 2,5508 | 1,4121 |
| 31.08 | 1,5782 | 2,1215 | 1,1843 | 2,5573 | 1,4104 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.08 | 3,0376 | 1,1433 | 1,4866 | 2,1262 | 2,9186 |
| 02.08 | 3,0225 | 1,1449 | 1,4868 | 2,1155 | 2,9309 |
| 03.08 | 3,0552 | 1,1529 | 1,4926 | 2,1269 | 2,9471 |
| 04.08 | 3,0552 | 1,1529 | 1,4926 | 2,1269 | 2,9471 |
| 05.08 | 3,0552 | 1,1529 | 1,4926 | 2,1269 | 2,9471 |
| 06.08 | 3,0706 | 1,1510 | 1,4887 | 2,1335 | 2,9481 |
| 07.08 | 3,0801 | 1,1519 | 1,4858 | 2,1395 | 2,9428 |
| 08.08 | 3,0705 | 1,1542 | 1,4813 | 2,1348 | 2,9372 |
| 09.08 | 3,0716 | 1,1593 | 1,4788 | 2,1286 | 2,9310 |
| 10.08 | 3,0673 | 1,1642 | 1,4780 | 2,1357 | 2,9292 |
| 11.08 | 3,0673 | 1,1642 | 1,4780 | 2,1357 | 2,9292 |
| 12.08 | 3,0673 | 1,1642 | 1,4780 | 2,1357 | 2,9292 |
| 13.08 | 3,0612 | 1,1650 | 1,4719 | 2,1296 | 2,9287 |
| 14.08 | 3,0656 | 1,1678 | 1,4707 | 2,1354 | 2,9275 |
| 15.08 | 3,0588 | 1,1676 | 1,4724 | 2,1335 | 2,9269 |
| 16.08 | 3,0577 | 1,1706 | 1,4725 | 2,1266 | 2,9333 |
| 17.08 | 3,0416 | 1,1664 | 1,4754 | 2,1143 | 2,9352 |
| 18.08 | 3,0416 | 1,1664 | 1,4754 | 2,1143 | 2,9352 |
| 19.08 | 3,0416 | 1,1664 | 1,4754 | 2,1143 | 2,9352 |
| 20.08 | 3,0542 | 1,1612 | 1,4822 | 2,1202 | 2,9368 |
| 21.08 | 3,0595 | 1,1606 | 1,4851 | 2,1184 | 2,9454 |
| 22.08 | 3,0601 | 1,1554 | 1,4871 | 2,1302 | 2,9431 |
| 23.08 | 3,0536 | 1,1591 | 1,4816 | 2,1253 | 2,9371 |
| 24.08 | 3,0507 | 1,1470 | 1,4830 | 2,1221 | 2,9395 |
| 25.08 | 3,0507 | 1,1470 | 1,4830 | 2,1221 | 2,9395 |
| 26.08 | 3,0507 | 1,1470 | 1,4830 | 2,1221 | 2,9395 |
| 27.08 | 3,0684 | 1,1507 | 1,4828 | 2,1322 | 2,9423 |
| 28.08 | 3,0765 | 1,1604 | 1,4878 | 2,1439 | 2,9530 |
| 29.08 | 3,0929 | 1,1667 | 1,4981 | 2,1477 | 2,9772 |
| 30.08 | 3,1078 | 1,1748 | 1,5076 | 2,1506 | 3,0019 |
| 31.08 | 3,1068 | 1,1790 | 1,5116 | 2,1384 | 3,0122 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.08 | 6,6843 | 1,6840 | 8,8413 | 2,3199 | 5,2821 |
| 02.08 | 6,7074 | 1,6680 | 8,7772 | 2,3053 | 5,2571 |
| 03.08 | 6,7536 | 1,6734 | 8,8495 | 2,3035 | 5,3013 |
| 04.08 | 6,7536 | 1,6734 | 8,8495 | 2,3035 | 5,3013 |
| 05.08 | 6,7536 | 1,6734 | 8,8495 | 2,3035 | 5,3013 |
| 06.08 | 6,7615 | 1,6819 | 8,8910 | 2,3019 | 5,3128 |
| 07.08 | 6,7465 | 1,6870 | 8,9360 | 2,3060 | 5,3336 |
| 08.08 | 6,7322 | 1,6789 | 8,9043 | 2,2994 | 5,3073 |
| 09.08 | 6,7211 | 1,6694 | 8,8906 | 2,2888 | 5,3045 |
| 10.08 | 6,7186 | 1,6672 | 8,8638 | 2,2923 | 5,2973 |
| 11.08 | 6,7186 | 1,6672 | 8,8638 | 2,2923 | 5,2973 |
| 12.08 | 6,7186 | 1,6672 | 8,8638 | 2,2923 | 5,2973 |
| 13.08 | 6,7170 | 1,6616 | 8,8374 | 2,2862 | 5,2803 |
| 14.08 | 6,7143 | 1,6615 | 8,8559 | 2,2860 | 5,2773 |
| 15.08 | 6,7081 | 1,6432 | 8,8291 | 2,2934 | 5,2444 |
| 16.08 | 6,7249 | 1,6540 | 8,8108 | 2,2763 | 5,2053 |
| 17.08 | 6,7261 | 1,6476 | 8,8098 | 2,2741 | 5,2384 |
| 18.08 | 6,7261 | 1,6476 | 8,8098 | 2,2741 | 5,2384 |
| 19.08 | 6,7261 | 1,6476 | 8,8098 | 2,2741 | 5,2384 |
| 20.08 | 6,7445 | 1,6567 | 8,8405 | 2,2799 | 5,2203 |
| 21.08 | 6,7673 | 1,6519 | 8,8425 | 2,2893 | 5,2241 |
| 22.08 | 6,7619 | 1,6522 | 8,8458 | 2,2962 | 5,2417 |
| 23.08 | 6,7552 | 1,6463 | 8,8235 | 2,2913 | 5,2063 |
| 24.08 | 6,7605 | 1,6423 | 8,8279 | 2,2893 | 5,2213 |
| 25.08 | 6,7605 | 1,6423 | 8,8279 | 2,2893 | 5,2213 |
| 26.08 | 6,7605 | 1,6423 | 8,8279 | 2,2893 | 5,2213 |
| 27.08 | 6,7761 | 1,6543 | 8,8539 | 2,2910 | 5,2349 |
| 28.08 | 6,7999 | 1,6541 | 8,8990 | 2,2957 | 5,2585 |
| 29.08 | 6,8443 | 1,6726 | 8,9246 | 2,3058 | 5,2598 |
| 30.08 | 6,8849 | 1,6806 | 8,9625 | 2,3082 | 5,2866 |
| 31.08 | 6,9007 | 1,6724 | 8,9454 | 2,3065 | 5,2864 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.08 | 2,7992 | 1,8745 | 5,2936 | 3,6795 |
| 02.08 | 2,8118 | 1,8741 | 5,3068 | 3,6637 |
| 03.08 | 2,8150 | 1,9227 | 5,3215 | 3,6780 |
| 04.08 | 2,8150 | 1,9227 | 5,3215 | 3,6780 |
| 05.08 | 2,8150 | 1,9227 | 5,3215 | 3,6780 |
| 06.08 | 2,8236 | 1,9369 | 5,3186 | 3,6945 |
| 07.08 | 2,8216 | 1,9294 | 5,3008 | 3,7014 |
| 08.08 | 2,8195 | 1,9280 | 5,2850 | 3,7341 |
| 09.08 | 2,8112 | 1,9268 | 5,2708 | 3,7307 |
| 10.08 | 2,8114 | 1,9305 | 5,2711 | 3,7095 |
| 11.08 | 2,8114 | 1,9305 | 5,2711 | 3,7095 |
| 12.08 | 2,8114 | 1,9305 | 5,2711 | 3,7095 |
| 13.08 | 2,8104 | 1,9421 | 5,2690 | 3,6820 |
| 14.08 | 2,8093 | 1,9420 | 5,2670 | 3,6358 |
| 15.08 | 2,8105 | 1,9195 | 5,2840 | 3,6574 |
| 16.08 | 2,8139 | 1,9313 | 5,2809 | 3,6608 |
| 17.08 | 2,8134 | 1,9231 | 5,2904 | 3,6864 |
| 18.08 | 2,8134 | 1,9231 | 5,2904 | 3,6864 |
| 19.08 | 2,8134 | 1,9231 | 5,2904 | 3,6864 |
| 20.08 | 2,8152 | 1,9263 | 5,2966 | 3,6706 |
| 21.08 | 2,8244 | 1,9358 | 5,3189 | 3,5970 |
| 22.08 | 2,8188 | 1,9315 | 5,3276 | 3,5931 |
| 23.08 | 2,8183 | 1,9315 | 5,3211 | 3,5673 |
| 24.08 | 2,8177 | 1,9285 | 5,3256 | 3,5626 |
| 25.08 | 2,8177 | 1,9285 | 5,3256 | 3,5626 |
| 26.08 | 2,8177 | 1,9285 | 5,3256 | 3,5626 |
| 27.08 | 2,8196 | 1,9458 | 5,3134 | 3,5311 |
| 28.08 | 2,8346 | 1,9531 | 5,3231 | 3,5388 |
| 29.08 | 2,8529 | 1,9659 | 5,3629 | 3,5865 |
| 30.08 | 2,8684 | 1,9695 | 5,3984 | 3,5874 |
| 31.08 | 2,8739 | 1,9714 | 5,4173 | 3,5969 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
