| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.09 | 2,0980 | 2,3160 | 3,1577 | 8,3470 | 2,9351 |
| 02.09 | 2,0980 | 2,3160 | 3,1577 | 8,3470 | 2,9351 |
| 03.09 | 2,1049 | 2,3122 | 3,1603 | 8,3227 | 2,9355 |
| 04.09 | 2,1190 | 2,3176 | 3,1670 | 8,3803 | 2,9528 |
| 05.09 | 2,1161 | 2,3271 | 3,1845 | 8,3698 | 2,9598 |
| 06.09 | 2,1105 | 2,3293 | 3,1958 | 8,3738 | 2,9530 |
| 07.09 | 2,1071 | 2,3271 | 3,1939 | 8,4165 | 2,9587 |
| 08.09 | 2,1071 | 2,3271 | 3,1939 | 8,4165 | 2,9587 |
| 09.09 | 2,1071 | 2,3271 | 3,1939 | 8,4165 | 2,9587 |
| 10.09 | 2,0989 | 2,3146 | 3,2014 | 8,3948 | 2,9448 |
| 11.09 | 2,0915 | 2,3104 | 3,1960 | 8,4055 | 2,9436 |
| 12.09 | 2,0845 | 2,2996 | 3,1880 | 8,3496 | 2,9296 |
| 13.09 | 2,0749 | 2,2857 | 3,1817 | 8,3779 | 2,9272 |
| 14.09 | 2,0511 | 2,2768 | 3,1859 | 8,2747 | 2,8973 |
| 15.09 | 2,0511 | 2,2768 | 3,1859 | 8,2747 | 2,8973 |
| 16.09 | 2,0511 | 2,2768 | 3,1859 | 8,2747 | 2,8973 |
| 17.09 | 2,0438 | 2,2626 | 3,1990 | 8,2479 | 2,8924 |
| 18.09 | 2,0506 | 2,2583 | 3,1996 | 8,2767 | 2,8895 |
| 19.09 | 2,0580 | 2,2750 | 3,1945 | 8,3463 | 2,9028 |
| 20.09 | 2,0523 | 2,2685 | 3,1986 | 8,3466 | 2,8920 |
| 21.09 | 2,0412 | 2,2585 | 3,1980 | 8,3587 | 2,8801 |
| 22.09 | 2,0412 | 2,2585 | 3,1980 | 8,3587 | 2,8801 |
| 23.09 | 2,0412 | 2,2585 | 3,1980 | 8,3587 | 2,8801 |
| 24.09 | 2,0444 | 2,2504 | 3,2029 | 8,4063 | 2,8685 |
| 25.09 | 2,0614 | 2,2669 | 3,2378 | 8,5098 | 2,9017 |
| 26.09 | 2,0745 | 2,2809 | 3,2306 | 8,5622 | 2,9124 |
| 27.09 | 2,0741 | 2,2696 | 3,2275 | 8,5913 | 2,9081 |
| 28.09 | 2,0743 | 2,2651 | 3,2222 | 8,6079 | 2,9107 |
| 29.09 | 2,0743 | 2,2651 | 3,2222 | 8,6079 | 2,9107 |
| 30.09 | 2,0743 | 2,2651 | 3,2222 | 8,6079 | 2,9107 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.09 | 1,5782 | 2,1215 | 1,1843 | 2,5573 | 1,4104 |
| 02.09 | 1,5782 | 2,1215 | 1,1843 | 2,5573 | 1,4104 |
| 03.09 | 1,5785 | 2,1232 | 1,1795 | 2,5437 | 1,4153 |
| 04.09 | 1,5856 | 2,1411 | 1,1856 | 2,5400 | 1,4247 |
| 05.09 | 1,5889 | 2,1485 | 1,1922 | 2,5792 | 1,4360 |
| 06.09 | 1,5989 | 2,1472 | 1,1917 | 2,5959 | 1,4381 |
| 07.09 | 1,5946 | 2,1286 | 1,1884 | 2,5917 | 1,4405 |
| 08.09 | 1,5946 | 2,1286 | 1,1884 | 2,5917 | 1,4405 |
| 09.09 | 1,5946 | 2,1286 | 1,1884 | 2,5917 | 1,4405 |
| 10.09 | 1,5947 | 2,1201 | 1,1844 | 2,5920 | 1,4419 |
| 11.09 | 1,5870 | 2,1125 | 1,1812 | 2,5771 | 1,4350 |
| 12.09 | 1,5855 | 2,0986 | 1,1745 | 2,5775 | 1,4316 |
| 13.09 | 1,5736 | 2,0956 | 1,1701 | 2,5596 | 1,4280 |
| 14.09 | 1,5513 | 2,0779 | 1,1641 | 2,5540 | 1,4102 |
| 15.09 | 1,5513 | 2,0779 | 1,1641 | 2,5540 | 1,4102 |
| 16.09 | 1,5513 | 2,0779 | 1,1641 | 2,5540 | 1,4102 |
| 17.09 | 1,5414 | 2,0644 | 1,1559 | 2,5443 | 1,4064 |
| 18.09 | 1,5470 | 2,0618 | 1,1551 | 2,5431 | 1,4013 |
| 19.09 | 1,5520 | 2,0675 | 1,1627 | 2,5650 | 1,4063 |
| 20.09 | 1,5445 | 2,0701 | 1,1607 | 2,5600 | 1,3946 |
| 21.09 | 1,5384 | 2,0593 | 1,1530 | 2,5562 | 1,3865 |
| 22.09 | 1,5384 | 2,0593 | 1,1530 | 2,5562 | 1,3865 |
| 23.09 | 1,5384 | 2,0593 | 1,1530 | 2,5562 | 1,3865 |
| 24.09 | 1,5371 | 2,0623 | 1,1480 | 2,5441 | 1,3843 |
| 25.09 | 1,5552 | 2,0835 | 1,1592 | 2,5673 | 1,3985 |
| 26.09 | 1,5655 | 2,1043 | 1,1666 | 2,5809 | 1,4062 |
| 27.09 | 1,5650 | 2,0862 | 1,1597 | 2,5556 | 1,4017 |
| 28.09 | 1,5649 | 2,0905 | 1,1588 | 2,5491 | 1,4018 |
| 29.09 | 1,5649 | 2,0905 | 1,1588 | 2,5491 | 1,4018 |
| 30.09 | 1,5649 | 2,0905 | 1,1588 | 2,5491 | 1,4018 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.09 | 3,1068 | 1,1790 | 1,5116 | 2,1384 | 3,0122 |
| 02.09 | 3,1068 | 1,1790 | 1,5116 | 2,1384 | 3,0122 |
| 03.09 | 3,0940 | 1,1875 | 1,5134 | 2,1442 | 3,0221 |
| 04.09 | 3,1097 | 1,1921 | 1,5210 | 2,1436 | 3,0424 |
| 05.09 | 3,1267 | 1,1838 | 1,5266 | 2,1686 | 3,0233 |
| 06.09 | 3,1243 | 1,1777 | 1,5245 | 2,1851 | 3,0150 |
| 07.09 | 3,1150 | 1,1795 | 1,5242 | 2,1798 | 3,0102 |
| 08.09 | 3,1150 | 1,1795 | 1,5242 | 2,1798 | 3,0102 |
| 09.09 | 3,1150 | 1,1795 | 1,5242 | 2,1798 | 3,0102 |
| 10.09 | 3,1050 | 1,1775 | 1,5215 | 2,1767 | 2,9984 |
| 11.09 | 3,0968 | 1,1773 | 1,5161 | 2,1477 | 2,9879 |
| 12.09 | 3,0790 | 1,1793 | 1,5118 | 2,1552 | 2,9779 |
| 13.09 | 3,0671 | 1,1743 | 1,5087 | 2,1500 | 2,9641 |
| 14.09 | 3,0491 | 1,1555 | 1,4939 | 2,1381 | 2,9301 |
| 15.09 | 3,0491 | 1,1555 | 1,4939 | 2,1381 | 2,9301 |
| 16.09 | 3,0491 | 1,1555 | 1,4939 | 2,1381 | 2,9301 |
| 17.09 | 3,0273 | 1,1547 | 1,4883 | 2,1190 | 2,9197 |
| 18.09 | 3,0254 | 1,1585 | 1,4884 | 2,1112 | 2,9389 |
| 19.09 | 3,0453 | 1,1670 | 1,4974 | 2,1183 | 2,9417 |
| 20.09 | 3,0401 | 1,1657 | 1,4897 | 2,1175 | 2,9336 |
| 21.09 | 3,0198 | 1,1565 | 1,4840 | 2,1059 | 2,9177 |
| 22.09 | 3,0198 | 1,1565 | 1,4840 | 2,1059 | 2,9177 |
| 23.09 | 3,0198 | 1,1565 | 1,4840 | 2,1059 | 2,9177 |
| 24.09 | 3,0070 | 1,1567 | 1,4831 | 2,0951 | 2,9213 |
| 25.09 | 3,0367 | 1,1623 | 1,4975 | 2,1222 | 2,9459 |
| 26.09 | 3,0564 | 1,1654 | 1,5060 | 2,1358 | 2,9647 |
| 27.09 | 3,0385 | 1,1685 | 1,5013 | 2,1273 | 2,9678 |
| 28.09 | 3,0356 | 1,1686 | 1,5012 | 2,1178 | 2,9665 |
| 29.09 | 3,0356 | 1,1686 | 1,5012 | 2,1178 | 2,9665 |
| 30.09 | 3,0356 | 1,1686 | 1,5012 | 2,1178 | 2,9665 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.09 | 6,9007 | 1,6724 | 8,9454 | 2,3065 | 5,2864 |
| 02.09 | 6,9007 | 1,6724 | 8,9454 | 2,3065 | 5,2864 |
| 03.09 | 6,9178 | 1,6657 | 8,8991 | 2,3079 | 5,2796 |
| 04.09 | 6,9639 | 1,6610 | 8,9545 | 2,3154 | 5,3077 |
| 05.09 | 6,9635 | 1,6739 | 9,0378 | 2,3344 | 5,3770 |
| 06.09 | 6,9480 | 1,6733 | 9,0169 | 2,3465 | 5,3680 |
| 07.09 | 6,9327 | 1,6685 | 8,9959 | 2,3384 | 5,3576 |
| 08.09 | 6,9327 | 1,6685 | 8,9959 | 2,3384 | 5,3576 |
| 09.09 | 6,9327 | 1,6685 | 8,9959 | 2,3384 | 5,3576 |
| 10.09 | 6,9073 | 1,6655 | 8,9528 | 2,3494 | 5,3411 |
| 11.09 | 6,8814 | 1,6656 | 8,9312 | 2,3296 | 5,3262 |
| 12.09 | 6,8563 | 1,6562 | 8,8838 | 2,3247 | 5,3001 |
| 13.09 | 6,8230 | 1,6524 | 8,8455 | 2,3186 | 5,2741 |
| 14.09 | 6,7503 | 1,6487 | 8,8068 | 2,2904 | 5,2514 |
| 15.09 | 6,7503 | 1,6487 | 8,8068 | 2,2904 | 5,2514 |
| 16.09 | 6,7503 | 1,6487 | 8,8068 | 2,2904 | 5,2514 |
| 17.09 | 6,7245 | 1,6441 | 8,7331 | 2,2791 | 5,2206 |
| 18.09 | 6,7422 | 1,6588 | 8,7159 | 2,2843 | 5,1982 |
| 19.09 | 6,7694 | 1,6624 | 8,7829 | 2,2971 | 5,2400 |
| 20.09 | 6,7564 | 1,6596 | 8,7683 | 2,2964 | 5,2270 |
| 21.09 | 6,7208 | 1,6459 | 8,7060 | 2,2687 | 5,1911 |
| 22.09 | 6,7208 | 1,6459 | 8,7060 | 2,2687 | 5,1911 |
| 23.09 | 6,7208 | 1,6459 | 8,7060 | 2,2687 | 5,1911 |
| 24.09 | 6,7298 | 1,6364 | 8,6675 | 2,2473 | 5,1159 |
| 25.09 | 6,7837 | 1,6525 | 8,7622 | 2,2821 | 5,1739 |
| 26.09 | 6,8273 | 1,6629 | 8,8273 | 2,2990 | 5,2055 |
| 27.09 | 6,8182 | 1,6726 | 8,7770 | 2,2906 | 5,1690 |
| 28.09 | 6,8170 | 1,6715 | 8,7682 | 2,2840 | 5,1654 |
| 29.09 | 6,8170 | 1,6715 | 8,7682 | 2,2840 | 5,1654 |
| 30.09 | 6,8170 | 1,6715 | 8,7682 | 2,2840 | 5,1654 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.09 | 2,8739 | 1,9714 | 5,4173 | 3,5969 |
| 02.09 | 2,8739 | 1,9714 | 5,4173 | 3,5969 |
| 03.09 | 2,8802 | 1,9801 | 5,4186 | 3,6188 |
| 04.09 | 2,8995 | 1,9984 | 5,4528 | 3,6658 |
| 05.09 | 2,8835 | 1,9922 | 5,4465 | 3,7302 |
| 06.09 | 2,8867 | 1,9809 | 5,4391 | 3,7091 |
| 07.09 | 2,8871 | 1,9696 | 5,4298 | 3,6871 |
| 08.09 | 2,8871 | 1,9696 | 5,4298 | 3,6871 |
| 09.09 | 2,8871 | 1,9696 | 5,4298 | 3,6871 |
| 10.09 | 2,8735 | 1,9606 | 5,4327 | 3,6598 |
| 11.09 | 2,8640 | 1,9489 | 5,4166 | 3,6267 |
| 12.09 | 2,8545 | 1,9354 | 5,3922 | 3,6052 |
| 13.09 | 2,8384 | 1,9234 | 5,3598 | 3,6186 |
| 14.09 | 2,8074 | 1,8993 | 5,3013 | 3,6162 |
| 15.09 | 2,8074 | 1,8993 | 5,3013 | 3,6162 |
| 16.09 | 2,8074 | 1,8993 | 5,3013 | 3,6162 |
| 17.09 | 2,8065 | 1,8971 | 5,2965 | 3,5750 |
| 18.09 | 2,8113 | 1,8946 | 5,3183 | 3,5728 |
| 19.09 | 2,8172 | 1,9019 | 5,3136 | 3,6219 |
| 20.09 | 2,8123 | 1,9001 | 5,3028 | 3,5962 |
| 21.09 | 2,7988 | 1,8901 | 5,2816 | 3,5813 |
| 22.09 | 2,7988 | 1,8901 | 5,2816 | 3,5813 |
| 23.09 | 2,7988 | 1,8901 | 5,2816 | 3,5813 |
| 24.09 | 2,8025 | 1,9019 | 5,2899 | 3,5694 |
| 25.09 | 2,8195 | 1,9134 | 5,3279 | 3,6316 |
| 26.09 | 2,8381 | 1,9329 | 5,3477 | 3,6484 |
| 27.09 | 2,8375 | 1,9272 | 5,3498 | 3,6525 |
| 28.09 | 2,8307 | 1,9216 | 5,3451 | 3,6568 |
| 29.09 | 2,8307 | 1,9216 | 5,3451 | 3,6568 |
| 30.09 | 2,8307 | 1,9216 | 5,3451 | 3,6568 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
