| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.10 | 2,0762 | 2,2694 | 3,2112 | 8,6140 | 2,9087 |
| 02.10 | 2,0831 | 2,2692 | 3,2045 | 8,4977 | 2,9141 |
| 03.10 | 2,0906 | 2,2819 | 3,1943 | 8,3994 | 2,9246 |
| 04.10 | 2,0830 | 2,2798 | 3,1995 | 8,3958 | 2,9140 |
| 05.10 | 2,0739 | 2,2772 | 3,1942 | 8,4378 | 2,9012 |
| 06.10 | 2,0739 | 2,2772 | 3,1942 | 8,4378 | 2,9012 |
| 07.10 | 2,0739 | 2,2772 | 3,1942 | 8,4378 | 2,9012 |
| 08.10 | 2,0708 | 2,2713 | 3,1930 | 8,3324 | 2,8969 |
| 09.10 | 2,0696 | 2,2731 | 3,1888 | 8,3738 | 2,9020 |
| 10.10 | 2,0708 | 2,2737 | 3,1842 | 8,3886 | 2,9070 |
| 11.10 | 2,0619 | 2,2715 | 3,1844 | 8,3991 | 2,8950 |
| 12.10 | 2,0505 | 2,2590 | 3,1936 | 8,3268 | 2,8912 |
| 13.10 | 2,0505 | 2,2590 | 3,1936 | 8,3268 | 2,8912 |
| 14.10 | 2,0505 | 2,2590 | 3,1936 | 8,3268 | 2,8912 |
| 15.10 | 2,0519 | 2,2609 | 3,1872 | 8,3241 | 2,9003 |
| 16.10 | 2,0501 | 2,2598 | 3,1887 | 8,2731 | 2,8973 |
| 17.10 | 2,0500 | 2,2619 | 3,1842 | 8,2559 | 2,8876 |
| 18.10 | 2,0400 | 2,2613 | 3,1885 | 8,2398 | 2,8840 |
| 19.10 | 2,0388 | 2,2680 | 3,1884 | 8,1302 | 2,8770 |
| 20.10 | 2,0388 | 2,2680 | 3,1884 | 8,1302 | 2,8770 |
| 21.10 | 2,0388 | 2,2680 | 3,1884 | 8,1302 | 2,8770 |
| 22.10 | 2,0391 | 2,2758 | 3,1973 | 8,1450 | 2,8830 |
| 23.10 | 2,0373 | 2,2702 | 3,2006 | 8,1856 | 2,8774 |
| 24.10 | 2,0400 | 2,2689 | 3,1985 | 8,1637 | 2,8839 |
| 25.10 | 2,0424 | 2,2757 | 3,1995 | 8,1440 | 2,8881 |
| 26.10 | 2,0453 | 2,2730 | 3,1964 | 8,1336 | 2,8924 |
| 27.10 | 2,0453 | 2,2730 | 3,1964 | 8,1336 | 2,8924 |
| 28.10 | 2,0453 | 2,2730 | 3,1964 | 8,1336 | 2,8924 |
| 29.10 | 2,0471 | 2,2700 | 3,2070 | 8,1630 | 2,8969 |
| 30.10 | 2,0555 | 2,2783 | 3,2220 | 8,2023 | 2,9093 |
| 31.10 | 2,0544 | 2,2840 | 3,2188 | 8,2179 | 2,9115 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.10 | 1,5675 | 2,0878 | 1,1593 | 2,5551 | 1,4020 |
| 02.10 | 1,5695 | 2,0800 | 1,1603 | 2,5593 | 1,3960 |
| 03.10 | 1,5782 | 2,0910 | 1,1671 | 2,5601 | 1,3967 |
| 04.10 | 1,5621 | 2,0805 | 1,1658 | 2,5583 | 1,3987 |
| 05.10 | 1,5562 | 2,0838 | 1,1641 | 2,5595 | 1,4010 |
| 06.10 | 1,5562 | 2,0838 | 1,1641 | 2,5595 | 1,4010 |
| 07.10 | 1,5562 | 2,0838 | 1,1641 | 2,5595 | 1,4010 |
| 08.10 | 1,5546 | 2,0837 | 1,1621 | 2,5489 | 1,3953 |
| 09.10 | 1,5556 | 2,0862 | 1,1628 | 2,5346 | 1,3971 |
| 10.10 | 1,5578 | 2,0842 | 1,1629 | 2,5332 | 1,3973 |
| 11.10 | 1,5501 | 2,0792 | 1,1628 | 2,5273 | 1,3954 |
| 12.10 | 1,5451 | 2,0544 | 1,1553 | 2,5624 | 1,3926 |
| 13.10 | 1,5451 | 2,0544 | 1,1553 | 2,5624 | 1,3926 |
| 14.10 | 1,5451 | 2,0544 | 1,1553 | 2,5624 | 1,3926 |
| 15.10 | 1,5518 | 2,0618 | 1,1580 | 2,5766 | 1,3864 |
| 16.10 | 1,5498 | 2,0538 | 1,1544 | 2,5921 | 1,3870 |
| 17.10 | 1,5516 | 2,0539 | 1,1570 | 2,6154 | 1,3813 |
| 18.10 | 1,5497 | 2,0544 | 1,1599 | 2,6370 | 1,3926 |
| 19.10 | 1,5523 | 2,0635 | 1,1603 | 2,6307 | 1,3935 |
| 20.10 | 1,5523 | 2,0635 | 1,1603 | 2,6307 | 1,3935 |
| 21.10 | 1,5523 | 2,0635 | 1,1603 | 2,6307 | 1,3935 |
| 22.10 | 1,5561 | 2,0698 | 1,1642 | 2,6479 | 1,4027 |
| 23.10 | 1,5574 | 2,0608 | 1,1608 | 2,6348 | 1,3979 |
| 24.10 | 1,5575 | 2,0613 | 1,1590 | 2,6221 | 1,3959 |
| 25.10 | 1,5612 | 2,0622 | 1,1624 | 2,6314 | 1,3955 |
| 26.10 | 1,5658 | 2,0630 | 1,1625 | 2,6260 | 1,3958 |
| 27.10 | 1,5658 | 2,0630 | 1,1625 | 2,6260 | 1,3958 |
| 28.10 | 1,5658 | 2,0630 | 1,1625 | 2,6260 | 1,3958 |
| 29.10 | 1,5675 | 2,0565 | 1,1609 | 2,6309 | 1,3979 |
| 30.10 | 1,5735 | 2,0649 | 1,1642 | 2,6354 | 1,4075 |
| 31.10 | 1,5704 | 2,0708 | 1,1673 | 2,6477 | 1,4121 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.10 | 3,0371 | 1,1720 | 1,5014 | 2,1146 | 2,9693 |
| 02.10 | 3,0398 | 1,1746 | 1,5028 | 2,1032 | 2,9837 |
| 03.10 | 3,0572 | 1,1798 | 1,5083 | 2,1104 | 2,9945 |
| 04.10 | 3,0548 | 1,1753 | 1,5073 | 2,1028 | 2,9836 |
| 05.10 | 3,0496 | 1,1717 | 1,5038 | 2,1058 | 2,9706 |
| 06.10 | 3,0496 | 1,1717 | 1,5038 | 2,1058 | 2,9706 |
| 07.10 | 3,0496 | 1,1717 | 1,5038 | 2,1058 | 2,9706 |
| 08.10 | 3,0435 | 1,1699 | 1,4992 | 2,0903 | 2,9661 |
| 09.10 | 3,0450 | 1,1726 | 1,5000 | 2,0923 | 2,9587 |
| 10.10 | 3,0454 | 1,1779 | 1,5010 | 2,0842 | 2,9589 |
| 11.10 | 3,0450 | 1,1749 | 1,4979 | 2,0989 | 2,9458 |
| 12.10 | 3,0253 | 1,1714 | 1,4920 | 2,0856 | 2,9293 |
| 13.10 | 3,0253 | 1,1714 | 1,4920 | 2,0856 | 2,9293 |
| 14.10 | 3,0253 | 1,1714 | 1,4920 | 2,0856 | 2,9293 |
| 15.10 | 3,0323 | 1,1715 | 1,4981 | 2,0864 | 2,9329 |
| 16.10 | 3,0227 | 1,1739 | 1,4956 | 2,0852 | 2,9305 |
| 17.10 | 3,0286 | 1,1755 | 1,4940 | 2,0931 | 2,9290 |
| 18.10 | 3,0359 | 1,1743 | 1,4949 | 2,1028 | 2,9147 |
| 19.10 | 3,0379 | 1,1737 | 1,4929 | 2,1056 | 2,9130 |
| 20.10 | 3,0379 | 1,1737 | 1,4929 | 2,1056 | 2,9130 |
| 21.10 | 3,0379 | 1,1737 | 1,4929 | 2,1056 | 2,9130 |
| 22.10 | 3,0482 | 1,1746 | 1,4985 | 2,1209 | 2,9150 |
| 23.10 | 3,0388 | 1,1731 | 1,4954 | 2,1145 | 2,9130 |
| 24.10 | 3,0342 | 1,1731 | 1,4966 | 2,1115 | 2,9168 |
| 25.10 | 3,0432 | 1,1706 | 1,4980 | 2,1245 | 2,9188 |
| 26.10 | 3,0433 | 1,1681 | 1,5006 | 2,1184 | 2,9234 |
| 27.10 | 3,0433 | 1,1681 | 1,5006 | 2,1184 | 2,9234 |
| 28.10 | 3,0433 | 1,1681 | 1,5006 | 2,1184 | 2,9234 |
| 29.10 | 3,0395 | 1,1664 | 1,5027 | 2,1129 | 2,9253 |
| 30.10 | 3,0479 | 1,1712 | 1,5076 | 2,1128 | 2,9373 |
| 31.10 | 3,0560 | 1,1706 | 1,5081 | 2,1113 | 2,9363 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.10 | 6,8239 | 1,6809 | 8,7844 | 2,2850 | 5,1807 |
| 02.10 | 6,8399 | 1,6773 | 8,8097 | 2,2813 | 5,1889 |
| 03.10 | 6,8651 | 1,6846 | 8,8679 | 2,2836 | 5,2194 |
| 04.10 | 6,8444 | 1,6805 | 8,8518 | 2,2779 | 5,2512 |
| 05.10 | 6,8186 | 1,6778 | 8,8539 | 2,2736 | 5,2585 |
| 06.10 | 6,8186 | 1,6778 | 8,8539 | 2,2736 | 5,2585 |
| 07.10 | 6,8186 | 1,6778 | 8,8539 | 2,2736 | 5,2585 |
| 08.10 | 6,8108 | 1,6675 | 8,8145 | 2,2675 | 5,2454 |
| 09.10 | 6,8062 | 1,6661 | 8,8192 | 2,2645 | 5,2493 |
| 10.10 | 6,8086 | 1,6566 | 8,8014 | 2,2613 | 5,2538 |
| 11.10 | 6,7829 | 1,6515 | 8,7871 | 2,2624 | 5,2627 |
| 12.10 | 6,7461 | 1,6410 | 8,7430 | 2,2529 | 5,2399 |
| 13.10 | 6,7461 | 1,6410 | 8,7430 | 2,2529 | 5,2399 |
| 14.10 | 6,7461 | 1,6410 | 8,7430 | 2,2529 | 5,2399 |
| 15.10 | 6,7538 | 1,6447 | 8,7763 | 2,2497 | 5,2704 |
| 16.10 | 6,7482 | 1,6326 | 8,7428 | 2,2430 | 5,2539 |
| 17.10 | 6,7494 | 1,6361 | 8,7776 | 2,2328 | 5,2649 |
| 18.10 | 6,7229 | 1,6376 | 8,8270 | 2,2295 | 5,2984 |
| 19.10 | 6,7195 | 1,6385 | 8,8415 | 2,2186 | 5,2951 |
| 20.10 | 6,7195 | 1,6385 | 8,8415 | 2,2186 | 5,2951 |
| 21.10 | 6,7195 | 1,6385 | 8,8415 | 2,2186 | 5,2951 |
| 22.10 | 6,7240 | 1,6348 | 8,8857 | 2,2347 | 5,3210 |
| 23.10 | 6,7135 | 1,6298 | 8,8779 | 2,2302 | 5,3033 |
| 24.10 | 6,7196 | 1,6319 | 8,8381 | 2,2245 | 5,3005 |
| 25.10 | 6,7273 | 1,6391 | 8,8742 | 2,2421 | 5,3120 |
| 26.10 | 6,7343 | 1,6438 | 8,8837 | 2,2328 | 5,3172 |
| 27.10 | 6,7343 | 1,6438 | 8,8837 | 2,2328 | 5,3172 |
| 28.10 | 6,7343 | 1,6438 | 8,8837 | 2,2328 | 5,3172 |
| 29.10 | 6,7408 | 1,6418 | 8,8908 | 2,2263 | 5,3134 |
| 30.10 | 6,7671 | 1,6465 | 8,9069 | 2,2238 | 5,3266 |
| 31.10 | 6,7641 | 1,6532 | 8,9427 | 2,2252 | 5,3530 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.10 | 2,8325 | 1,9229 | 5,3521 | 3,6781 |
| 02.10 | 2,8399 | 1,9226 | 5,3588 | 3,6613 |
| 03.10 | 2,8474 | 1,9421 | 5,3712 | 3,6458 |
| 04.10 | 2,8389 | 1,9442 | 5,3518 | 3,6570 |
| 05.10 | 2,8323 | 1,9429 | 5,3324 | 3,6346 |
| 06.10 | 2,8323 | 1,9429 | 5,3324 | 3,6346 |
| 07.10 | 2,8323 | 1,9429 | 5,3324 | 3,6346 |
| 08.10 | 2,8324 | 1,9390 | 5,3189 | 3,6077 |
| 09.10 | 2,8292 | 1,9330 | 5,3118 | 3,5524 |
| 10.10 | 2,8291 | 1,9292 | 5,3128 | 3,5443 |
| 11.10 | 2,8159 | 1,9199 | 5,2838 | 3,5042 |
| 12.10 | 2,8047 | 1,8964 | 5,2643 | 3,4940 |
| 13.10 | 2,8047 | 1,8964 | 5,2643 | 3,4940 |
| 14.10 | 2,8047 | 1,8964 | 5,2643 | 3,4940 |
| 15.10 | 2,8122 | 1,8972 | 5,2663 | 3,4673 |
| 16.10 | 2,8098 | 1,8931 | 5,2577 | 3,4720 |
| 17.10 | 2,8100 | 1,8859 | 5,2522 | 3,4720 |
| 18.10 | 2,7973 | 1,8756 | 5,2263 | 3,4644 |
| 19.10 | 2,8056 | 1,8767 | 5,2243 | 3,5219 |
| 20.10 | 2,8056 | 1,8767 | 5,2243 | 3,5219 |
| 21.10 | 2,8056 | 1,8767 | 5,2243 | 3,5219 |
| 22.10 | 2,8078 | 1,8780 | 5,2287 | 3,5014 |
| 23.10 | 2,8100 | 1,8763 | 5,2238 | 3,4914 |
| 24.10 | 2,8113 | 1,8822 | 5,2398 | 3,5368 |
| 25.10 | 2,8107 | 1,8794 | 5,2514 | 3,5535 |
| 26.10 | 2,8165 | 1,8826 | 5,2595 | 3,5501 |
| 27.10 | 2,8165 | 1,8826 | 5,2595 | 3,5501 |
| 28.10 | 2,8165 | 1,8826 | 5,2595 | 3,5501 |
| 29.10 | 2,8170 | 1,8833 | 5,2791 | 3,5704 |
| 30.10 | 2,8273 | 1,8881 | 5,2926 | 3,5822 |
| 31.10 | 2,8246 | 1,8873 | 5,2884 | 3,5772 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
