| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.11 | 2,0517 | 2,2898 | 3,2145 | 8,2797 | 2,9120 |
| 02.11 | 2,0539 | 2,2916 | 3,2094 | 8,2877 | 2,9177 |
| 03.11 | 2,0539 | 2,2916 | 3,2094 | 8,2877 | 2,9177 |
| 04.11 | 2,0539 | 2,2916 | 3,2094 | 8,2877 | 2,9177 |
| 05.11 | 2,0415 | 2,2809 | 3,2249 | 8,2327 | 2,9050 |
| 06.11 | 2,0413 | 2,2724 | 3,2265 | 8,2629 | 2,9201 |
| 07.11 | 2,0434 | 2,2636 | 3,2112 | 8,2986 | 2,9196 |
| 08.11 | 2,0434 | 2,2636 | 3,2112 | 8,2986 | 2,9196 |
| 09.11 | 2,0434 | 2,2636 | 3,2112 | 8,2986 | 2,9196 |
| 10.11 | 2,0434 | 2,2636 | 3,2112 | 8,2986 | 2,9196 |
| 11.11 | 2,0434 | 2,2636 | 3,2112 | 8,2986 | 2,9196 |
| 12.11 | 2,0495 | 2,2602 | 3,2073 | 8,3624 | 2,9244 |
| 13.11 | 2,0494 | 2,2609 | 3,2096 | 8,3739 | 2,9248 |
| 14.11 | 2,0556 | 2,2626 | 3,1987 | 8,4539 | 2,9271 |
| 15.11 | 2,0552 | 2,2618 | 3,2013 | 8,4773 | 2,9266 |
| 16.11 | 2,0478 | 2,2576 | 3,2063 | 8,4606 | 2,9210 |
| 17.11 | 2,0458 | 2,2613 | 3,2083 | 8,4724 | 2,9191 |
| 18.11 | 2,0458 | 2,2613 | 3,2083 | 8,4724 | 2,9191 |
| 19.11 | 2,0455 | 2,2629 | 3,2070 | 8,4757 | 2,9162 |
| 20.11 | 2,0457 | 2,2646 | 3,2080 | 8,4482 | 2,9126 |
| 21.11 | 2,0476 | 2,2667 | 3,2008 | 8,4690 | 2,9105 |
| 22.11 | 2,0479 | 2,2682 | 3,2090 | 8,4730 | 2,9106 |
| 23.11 | 2,0501 | 2,2685 | 3,2216 | 8,4872 | 2,9114 |
| 24.11 | 2,0501 | 2,2685 | 3,2216 | 8,4872 | 2,9114 |
| 25.11 | 2,0501 | 2,2685 | 3,2216 | 8,4872 | 2,9114 |
| 26.11 | 2,0603 | 2,2691 | 3,2314 | 8,5658 | 2,9286 |
| 27.11 | 2,0740 | 2,2835 | 3,2386 | 8,6457 | 2,9454 |
| 28.11 | 2,0957 | 2,3106 | 3,2804 | 8,7329 | 2,9846 |
| 29.11 | 2,1135 | 2,3286 | 3,2984 | 8,7879 | 3,0054 |
| 30.11 | 2,1086 | 2,3207 | 3,2907 | 8,8031 | 3,0039 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.11 | 1,5574 | 2,0791 | 1,1713 | 2,6549 | 1,4141 |
| 02.11 | 1,5599 | 2,0807 | 1,1708 | 2,6596 | 1,4162 |
| 03.11 | 1,5599 | 2,0807 | 1,1708 | 2,6596 | 1,4162 |
| 04.11 | 1,5599 | 2,0807 | 1,1708 | 2,6596 | 1,4162 |
| 05.11 | 1,5523 | 2,0665 | 1,1654 | 2,6376 | 1,4114 |
| 06.11 | 1,5560 | 2,0609 | 1,1616 | 2,6331 | 1,4138 |
| 07.11 | 1,5529 | 2,0582 | 1,1588 | 2,6331 | 1,4104 |
| 08.11 | 1,5529 | 2,0582 | 1,1588 | 2,6331 | 1,4104 |
| 09.11 | 1,5529 | 2,0582 | 1,1588 | 2,6331 | 1,4104 |
| 10.11 | 1,5529 | 2,0582 | 1,1588 | 2,6331 | 1,4104 |
| 11.11 | 1,5529 | 2,0582 | 1,1588 | 2,6331 | 1,4104 |
| 12.11 | 1,5500 | 2,0591 | 1,1557 | 2,6241 | 1,4062 |
| 13.11 | 1,5465 | 2,0607 | 1,1563 | 2,6314 | 1,4022 |
| 14.11 | 1,5495 | 2,0770 | 1,1578 | 2,6420 | 1,4035 |
| 15.11 | 1,5495 | 2,0808 | 1,1559 | 2,6409 | 1,3964 |
| 16.11 | 1,5462 | 2,0667 | 1,1537 | 2,6367 | 1,3901 |
| 17.11 | 1,5474 | 2,0667 | 1,1560 | 2,6394 | 1,3952 |
| 18.11 | 1,5474 | 2,0667 | 1,1560 | 2,6394 | 1,3952 |
| 19.11 | 1,5477 | 2,0647 | 1,1569 | 2,6518 | 1,3934 |
| 20.11 | 1,5495 | 2,0631 | 1,1577 | 2,6500 | 1,3935 |
| 21.11 | 1,5397 | 2,0653 | 1,1582 | 2,6432 | 1,3944 |
| 22.11 | 1,5387 | 2,0673 | 1,1607 | 2,6507 | 1,3934 |
| 23.11 | 1,5428 | 2,0636 | 1,1594 | 2,6391 | 1,3923 |
| 24.11 | 1,5428 | 2,0636 | 1,1594 | 2,6391 | 1,3923 |
| 25.11 | 1,5428 | 2,0636 | 1,1594 | 2,6391 | 1,3923 |
| 26.11 | 1,5499 | 2,0654 | 1,1602 | 2,6539 | 1,3987 |
| 27.11 | 1,5578 | 2,0788 | 1,1680 | 2,6681 | 1,4060 |
| 28.11 | 1,5794 | 2,1000 | 1,1792 | 2,6969 | 1,4213 |
| 29.11 | 1,5895 | 2,1163 | 1,1901 | 2,7343 | 1,4294 |
| 30.11 | 1,5866 | 2,1093 | 1,1865 | 2,7180 | 1,4290 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.11 | 3,0666 | 1,1717 | 1,5064 | 2,1268 | 2,9329 |
| 02.11 | 3,0654 | 1,1750 | 1,5121 | 2,1326 | 2,9360 |
| 03.11 | 3,0654 | 1,1750 | 1,5121 | 2,1326 | 2,9360 |
| 04.11 | 3,0654 | 1,1750 | 1,5121 | 2,1326 | 2,9360 |
| 05.11 | 3,0507 | 1,1716 | 1,5041 | 2,1374 | 2,9183 |
| 06.11 | 3,0409 | 1,1742 | 1,5053 | 2,1274 | 2,9176 |
| 07.11 | 3,0336 | 1,1727 | 1,5040 | 2,1229 | 2,9203 |
| 08.11 | 3,0336 | 1,1727 | 1,5040 | 2,1229 | 2,9203 |
| 09.11 | 3,0336 | 1,1727 | 1,5040 | 2,1229 | 2,9203 |
| 10.11 | 3,0336 | 1,1727 | 1,5040 | 2,1229 | 2,9203 |
| 11.11 | 3,0336 | 1,1727 | 1,5040 | 2,1229 | 2,9203 |
| 12.11 | 3,0250 | 1,1748 | 1,5055 | 2,1094 | 2,9291 |
| 13.11 | 3,0267 | 1,1721 | 1,5054 | 2,1124 | 2,9280 |
| 14.11 | 3,0305 | 1,1783 | 1,5085 | 2,1093 | 2,9369 |
| 15.11 | 3,0258 | 1,1669 | 1,5081 | 2,1141 | 2,9425 |
| 16.11 | 3,0202 | 1,1645 | 1,5036 | 2,1167 | 2,9254 |
| 17.11 | 3,0255 | 1,1692 | 1,5041 | 2,1221 | 2,9226 |
| 18.11 | 3,0255 | 1,1692 | 1,5041 | 2,1221 | 2,9226 |
| 19.11 | 3,0281 | 1,1687 | 1,5035 | 2,1228 | 2,9221 |
| 20.11 | 3,0302 | 1,1713 | 1,5033 | 2,1253 | 2,9291 |
| 21.11 | 3,0314 | 1,1768 | 1,5040 | 2,1108 | 2,9251 |
| 22.11 | 3,0379 | 1,1736 | 1,5039 | 2,1320 | 2,9256 |
| 23.11 | 3,0344 | 1,1782 | 1,5043 | 2,1301 | 2,9287 |
| 24.11 | 3,0344 | 1,1782 | 1,5043 | 2,1301 | 2,9287 |
| 25.11 | 3,0344 | 1,1782 | 1,5043 | 2,1301 | 2,9287 |
| 26.11 | 3,0369 | 1,1841 | 1,5097 | 2,1432 | 2,9433 |
| 27.11 | 3,0571 | 1,1909 | 1,5178 | 2,1596 | 2,9633 |
| 28.11 | 3,0870 | 1,2017 | 1,5343 | 2,1836 | 2,9939 |
| 29.11 | 3,1154 | 1,2091 | 1,5474 | 2,2037 | 3,0193 |
| 30.11 | 3,1062 | 1,2053 | 1,5432 | 2,2091 | 3,0123 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.11 | 6,7621 | 1,6589 | 8,9841 | 2,2314 | 5,3751 |
| 02.11 | 6,7701 | 1,6583 | 8,9713 | 2,2454 | 5,3816 |
| 03.11 | 6,7701 | 1,6583 | 8,9713 | 2,2454 | 5,3816 |
| 04.11 | 6,7701 | 1,6583 | 8,9713 | 2,2454 | 5,3816 |
| 05.11 | 6,7265 | 1,6528 | 8,9340 | 2,2493 | 5,3597 |
| 06.11 | 6,7250 | 1,6475 | 8,9027 | 2,2390 | 5,3291 |
| 07.11 | 6,7299 | 1,6460 | 8,8832 | 2,2290 | 5,3077 |
| 08.11 | 6,7299 | 1,6460 | 8,8832 | 2,2290 | 5,3077 |
| 09.11 | 6,7299 | 1,6460 | 8,8832 | 2,2290 | 5,3077 |
| 10.11 | 6,7299 | 1,6460 | 8,8832 | 2,2290 | 5,3077 |
| 11.11 | 6,7299 | 1,6460 | 8,8832 | 2,2290 | 5,3077 |
| 12.11 | 6,7447 | 1,6416 | 8,8593 | 2,2389 | 5,2909 |
| 13.11 | 6,7452 | 1,6425 | 8,8646 | 2,2407 | 5,2860 |
| 14.11 | 6,7672 | 1,6445 | 8,8621 | 2,2317 | 5,2847 |
| 15.11 | 6,7661 | 1,6418 | 8,8521 | 2,2359 | 5,2692 |
| 16.11 | 6,7420 | 1,6606 | 8,8206 | 2,2379 | 5,2711 |
| 17.11 | 6,7358 | 1,6639 | 8,8326 | 2,2506 | 5,2884 |
| 18.11 | 6,7358 | 1,6639 | 8,8326 | 2,2506 | 5,2884 |
| 19.11 | 6,7366 | 1,6650 | 8,8366 | 2,2485 | 5,2759 |
| 20.11 | 6,7373 | 1,6611 | 8,8587 | 2,2433 | 5,2752 |
| 21.11 | 6,7440 | 1,6669 | 8,8729 | 2,2282 | 5,2778 |
| 22.11 | 6,7465 | 1,6705 | 8,9039 | 2,2478 | 5,2859 |
| 23.11 | 6,7493 | 1,6636 | 8,8876 | 2,2407 | 5,2764 |
| 24.11 | 6,7493 | 1,6636 | 8,8876 | 2,2407 | 5,2764 |
| 25.11 | 6,7493 | 1,6636 | 8,8876 | 2,2407 | 5,2764 |
| 26.11 | 6,7798 | 1,6672 | 8,8977 | 2,2473 | 5,2781 |
| 27.11 | 6,8230 | 1,6871 | 8,9539 | 2,2651 | 5,3132 |
| 28.11 | 6,8931 | 1,7033 | 9,0398 | 2,2836 | 5,3534 |
| 29.11 | 6,9509 | 1,7243 | 9,1060 | 2,3024 | 5,3830 |
| 30.11 | 6,9337 | 1,7216 | 9,0833 | 2,2937 | 5,3654 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.11 | 2,8245 | 1,8945 | 5,2760 | 3,5912 |
| 02.11 | 2,8331 | 1,9010 | 5,2701 | 3,5813 |
| 03.11 | 2,8331 | 1,9010 | 5,2701 | 3,5813 |
| 04.11 | 2,8331 | 1,9010 | 5,2701 | 3,5813 |
| 05.11 | 2,8173 | 1,8837 | 5,2599 | 3,5876 |
| 06.11 | 2,8165 | 1,8752 | 5,2553 | 3,5561 |
| 07.11 | 2,8160 | 1,8755 | 5,2526 | 3,5482 |
| 08.11 | 2,8160 | 1,8755 | 5,2526 | 3,5482 |
| 09.11 | 2,8160 | 1,8755 | 5,2526 | 3,5482 |
| 10.11 | 2,8160 | 1,8755 | 5,2526 | 3,5482 |
| 11.11 | 2,8160 | 1,8755 | 5,2526 | 3,5482 |
| 12.11 | 2,8149 | 1,8807 | 5,2690 | 3,5479 |
| 13.11 | 2,8150 | 1,8772 | 5,2674 | 3,5519 |
| 14.11 | 2,8223 | 1,8877 | 5,2779 | 3,5701 |
| 15.11 | 2,8211 | 1,8924 | 5,2895 | 3,5622 |
| 16.11 | 2,8101 | 1,8843 | 5,2755 | 3,5608 |
| 17.11 | 2,8120 | 1,8813 | 5,2723 | 3,5608 |
| 18.11 | 2,8120 | 1,8813 | 5,2723 | 3,5608 |
| 19.11 | 2,8116 | 1,8765 | 5,2784 | 3,5682 |
| 20.11 | 2,8142 | 1,8807 | 5,2816 | 3,5781 |
| 21.11 | 2,8182 | 1,8887 | 5,2845 | 3,5884 |
| 22.11 | 2,8162 | 1,8870 | 5,3072 | 3,5991 |
| 23.11 | 2,8225 | 1,8888 | 5,3135 | 3,5994 |
| 24.11 | 2,8225 | 1,8888 | 5,3135 | 3,5994 |
| 25.11 | 2,8225 | 1,8888 | 5,3135 | 3,5994 |
| 26.11 | 2,8334 | 1,8926 | 5,3317 | 3,5894 |
| 27.11 | 2,8478 | 1,9036 | 5,3637 | 3,6051 |
| 28.11 | 2,8774 | 1,9199 | 5,4229 | 3,6380 |
| 29.11 | 2,9016 | 1,9315 | 5,4719 | 3,6661 |
| 30.11 | 2,8949 | 1,9247 | 5,4567 | 3,6707 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
