| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.12 | 2,1086 | 2,3207 | 3,2907 | 8,8031 | 3,0039 |
| 02.12 | 2,1086 | 2,3207 | 3,2907 | 8,8031 | 3,0039 |
| 03.12 | 2,1105 | 2,3251 | 3,2767 | 8,8075 | 2,9970 |
| 04.12 | 2,1105 | 2,3380 | 3,2912 | 8,8180 | 2,9951 |
| 05.12 | 2,1183 | 2,3464 | 3,3008 | 8,8513 | 3,0028 |
| 06.12 | 2,1174 | 2,3472 | 3,3171 | 8,8709 | 3,0069 |
| 07.12 | 2,1154 | 2,3479 | 3,3195 | 8,9173 | 3,0080 |
| 08.12 | 2,1154 | 2,3479 | 3,3195 | 8,9173 | 3,0080 |
| 09.12 | 2,1154 | 2,3479 | 3,3195 | 8,9173 | 3,0080 |
| 10.12 | 2,1159 | 2,3409 | 3,3194 | 8,9128 | 3,0054 |
| 11.12 | 2,1134 | 2,3388 | 3,3230 | 8,9212 | 3,0024 |
| 12.12 | 2,1143 | 2,3436 | 3,3269 | 8,9598 | 3,0031 |
| 13.12 | 2,1091 | 2,3481 | 3,3365 | 8,9544 | 2,9981 |
| 14.12 | 2,1008 | 2,3470 | 3,3592 | 8,9406 | 3,0099 |
| 15.12 | 2,1008 | 2,3470 | 3,3592 | 8,9406 | 3,0099 |
| 16.12 | 2,1008 | 2,3470 | 3,3592 | 8,9406 | 3,0099 |
| 17.12 | 2,1051 | 2,3467 | 3,3548 | 8,9603 | 3,0050 |
| 18.12 | 2,1037 | 2,3440 | 3,3629 | 8,9635 | 3,0072 |
| 19.12 | 2,1062 | 2,3449 | 3,3644 | 8,9976 | 3,0102 |
| 20.12 | 2,1047 | 2,3413 | 3,3670 | 9,0055 | 3,0029 |
| 21.12 | 2,0997 | 2,3346 | 3,3688 | 9,0028 | 2,9954 |
| 22.12 | 2,0997 | 2,3346 | 3,3688 | 9,0028 | 2,9954 |
| 23.12 | 2,0997 | 2,3346 | 3,3688 | 9,0028 | 2,9954 |
| 24.12 | 2,0977 | 2,3236 | 3,3692 | 9,0117 | 2,9922 |
| 25.12 | 2,0962 | 2,3227 | 3,3733 | 9,0155 | 2,9912 |
| 26.12 | 2,0962 | 2,3227 | 3,3733 | 9,0155 | 2,9912 |
| 27.12 | 2,0984 | 2,3270 | 3,3997 | 9,0234 | 2,9979 |
| 28.12 | 2,1065 | 2,3433 | 3,3985 | 8,8826 | 3,0108 |
| 29.12 | 2,1065 | 2,3433 | 3,3985 | 8,8826 | 3,0108 |
| 30.12 | 2,1065 | 2,3433 | 3,3985 | 8,8826 | 3,0108 |
| 31.12 | 2,1036 | 2,3524 | 3,4043 | 8,8759 | 3,0109 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.12 | 1,5866 | 2,1093 | 1,1865 | 2,7180 | 1,4290 |
| 02.12 | 1,5866 | 2,1093 | 1,1865 | 2,7180 | 1,4290 |
| 03.12 | 1,5883 | 2,1105 | 1,1885 | 2,7245 | 1,4321 |
| 04.12 | 1,5885 | 2,1331 | 1,1961 | 2,7411 | 1,4479 |
| 05.12 | 1,5953 | 2,1427 | 1,1994 | 2,7659 | 1,4465 |
| 06.12 | 1,6064 | 2,1407 | 1,2009 | 2,7809 | 1,4469 |
| 07.12 | 1,6056 | 2,1409 | 1,2002 | 2,7763 | 1,4482 |
| 08.12 | 1,6056 | 2,1409 | 1,2002 | 2,7763 | 1,4482 |
| 09.12 | 1,6056 | 2,1409 | 1,2002 | 2,7763 | 1,4482 |
| 10.12 | 1,5952 | 2,1369 | 1,1971 | 2,7837 | 1,4442 |
| 11.12 | 1,5961 | 2,1432 | 1,1970 | 2,7809 | 1,4402 |
| 12.12 | 1,5974 | 2,1467 | 1,1983 | 2,7785 | 1,4444 |
| 13.12 | 1,6013 | 2,1463 | 1,2000 | 2,7802 | 1,4514 |
| 14.12 | 1,5961 | 2,1387 | 1,2010 | 2,8187 | 1,4529 |
| 15.12 | 1,5961 | 2,1387 | 1,2010 | 2,8187 | 1,4529 |
| 16.12 | 1,5961 | 2,1387 | 1,2010 | 2,8187 | 1,4529 |
| 17.12 | 1,6022 | 2,1405 | 1,1984 | 2,8072 | 1,4487 |
| 18.12 | 1,5971 | 2,1390 | 1,1993 | 2,7758 | 1,4409 |
| 19.12 | 1,6002 | 2,1481 | 1,1988 | 2,7615 | 1,4426 |
| 20.12 | 1,6046 | 2,1451 | 1,1984 | 2,7582 | 1,4469 |
| 21.12 | 1,5979 | 2,1426 | 1,1937 | 2,7378 | 1,4471 |
| 22.12 | 1,5979 | 2,1426 | 1,1937 | 2,7378 | 1,4471 |
| 23.12 | 1,5979 | 2,1426 | 1,1937 | 2,7378 | 1,4471 |
| 24.12 | 1,5953 | 2,1399 | 1,1888 | 2,7293 | 1,4511 |
| 25.12 | 1,5930 | 2,1327 | 1,1870 | 2,7104 | 1,4497 |
| 26.12 | 1,5930 | 2,1327 | 1,1870 | 2,7104 | 1,4497 |
| 27.12 | 1,5956 | 2,1392 | 1,1900 | 2,7242 | 1,4535 |
| 28.12 | 1,6078 | 2,1572 | 1,1996 | 2,7524 | 1,4658 |
| 29.12 | 1,6078 | 2,1572 | 1,1996 | 2,7524 | 1,4658 |
| 30.12 | 1,6078 | 2,1572 | 1,1996 | 2,7524 | 1,4658 |
| 31.12 | 1,6092 | 2,1625 | 1,2046 | 2,7597 | 1,4717 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.12 | 3,1062 | 1,2053 | 1,5432 | 2,2091 | 3,0123 |
| 02.12 | 3,1062 | 1,2053 | 1,5432 | 2,2091 | 3,0123 |
| 03.12 | 3,1114 | 1,2043 | 1,5421 | 2,2069 | 3,0159 |
| 04.12 | 3,1307 | 1,2060 | 1,5474 | 2,2213 | 3,0150 |
| 05.12 | 3,1394 | 1,2122 | 1,5533 | 2,2186 | 3,0261 |
| 06.12 | 3,1437 | 1,2134 | 1,5553 | 2,2300 | 3,0249 |
| 07.12 | 3,1417 | 1,2162 | 1,5556 | 2,2316 | 3,0220 |
| 08.12 | 3,1417 | 1,2162 | 1,5556 | 2,2316 | 3,0220 |
| 09.12 | 3,1417 | 1,2162 | 1,5556 | 2,2316 | 3,0220 |
| 10.12 | 3,1334 | 1,2195 | 1,5560 | 2,2224 | 3,0228 |
| 11.12 | 3,1329 | 1,2181 | 1,5542 | 2,2159 | 3,0191 |
| 12.12 | 3,1360 | 1,2186 | 1,5550 | 2,2400 | 3,0205 |
| 13.12 | 3,1403 | 1,2174 | 1,5545 | 2,2455 | 3,0130 |
| 14.12 | 3,1431 | 1,2143 | 1,5536 | 2,2469 | 3,0011 |
| 15.12 | 3,1431 | 1,2143 | 1,5536 | 2,2469 | 3,0011 |
| 16.12 | 3,1431 | 1,2143 | 1,5536 | 2,2469 | 3,0011 |
| 17.12 | 3,1366 | 1,2203 | 1,5532 | 2,2463 | 3,0074 |
| 18.12 | 3,1386 | 1,2210 | 1,5524 | 2,2429 | 3,0058 |
| 19.12 | 3,1382 | 1,2224 | 1,5538 | 2,2408 | 3,0093 |
| 20.12 | 3,1367 | 1,2184 | 1,5529 | 2,2406 | 3,0071 |
| 21.12 | 3,1247 | 1,2137 | 1,5489 | 2,2345 | 3,0000 |
| 22.12 | 3,1247 | 1,2137 | 1,5489 | 2,2345 | 3,0000 |
| 23.12 | 3,1247 | 1,2137 | 1,5489 | 2,2345 | 3,0000 |
| 24.12 | 3,1122 | 1,2125 | 1,5471 | 2,2288 | 2,9970 |
| 25.12 | 3,1073 | 1,2117 | 1,5463 | 2,2244 | 2,9967 |
| 26.12 | 3,1073 | 1,2117 | 1,5463 | 2,2244 | 2,9967 |
| 27.12 | 3,1152 | 1,2165 | 1,5490 | 2,2309 | 2,9999 |
| 28.12 | 3,1421 | 1,2254 | 1,5570 | 2,2470 | 3,0137 |
| 29.12 | 3,1421 | 1,2254 | 1,5570 | 2,2470 | 3,0137 |
| 30.12 | 3,1421 | 1,2254 | 1,5570 | 2,2470 | 3,0137 |
| 31.12 | 3,1541 | 1,2230 | 1,5593 | 2,2554 | 3,0117 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.12 | 6,9337 | 1,7216 | 9,0833 | 2,2937 | 5,3654 |
| 02.12 | 6,9337 | 1,7216 | 9,0833 | 2,2937 | 5,3654 |
| 03.12 | 6,9411 | 1,7231 | 9,1005 | 2,2933 | 5,4027 |
| 04.12 | 6,9463 | 1,7379 | 9,1530 | 2,3092 | 5,4529 |
| 05.12 | 6,9741 | 1,7428 | 9,1948 | 2,3035 | 5,4820 |
| 06.12 | 6,9720 | 1,7449 | 9,2009 | 2,3134 | 5,4898 |
| 07.12 | 6,9680 | 1,7466 | 9,1928 | 2,3168 | 5,4945 |
| 08.12 | 6,9680 | 1,7466 | 9,1928 | 2,3168 | 5,4945 |
| 09.12 | 6,9680 | 1,7466 | 9,1928 | 2,3168 | 5,4945 |
| 10.12 | 6,9673 | 1,7421 | 9,1669 | 2,3145 | 5,4667 |
| 11.12 | 6,9600 | 1,7380 | 9,1759 | 2,2985 | 5,4607 |
| 12.12 | 6,9641 | 1,7347 | 9,1822 | 2,3083 | 5,4701 |
| 13.12 | 6,9493 | 1,7293 | 9,1944 | 2,3176 | 5,4783 |
| 14.12 | 6,9278 | 1,7158 | 9,2096 | 2,3301 | 5,4947 |
| 15.12 | 6,9278 | 1,7158 | 9,2096 | 2,3301 | 5,4947 |
| 16.12 | 6,9278 | 1,7158 | 9,2096 | 2,3301 | 5,4947 |
| 17.12 | 6,9365 | 1,7135 | 9,1938 | 2,3374 | 5,4950 |
| 18.12 | 6,9328 | 1,7146 | 9,2046 | 2,3283 | 5,5050 |
| 19.12 | 6,9399 | 1,7114 | 9,2066 | 2,3337 | 5,4961 |
| 20.12 | 6,9332 | 1,7084 | 9,1985 | 2,3506 | 5,4963 |
| 21.12 | 6,9158 | 1,7093 | 9,1762 | 2,3440 | 5,4797 |
| 22.12 | 6,9158 | 1,7093 | 9,1762 | 2,3440 | 5,4797 |
| 23.12 | 6,9158 | 1,7093 | 9,1762 | 2,3440 | 5,4797 |
| 24.12 | 6,9083 | 1,7172 | 9,1288 | 2,3422 | 5,4641 |
| 25.12 | 6,9049 | 1,7122 | 9,1119 | 2,3440 | 5,4446 |
| 26.12 | 6,9049 | 1,7122 | 9,1119 | 2,3440 | 5,4446 |
| 27.12 | 6,9129 | 1,7165 | 9,1449 | 2,3573 | 5,4621 |
| 28.12 | 6,9453 | 1,7302 | 9,2097 | 2,3769 | 5,5030 |
| 29.12 | 6,9453 | 1,7302 | 9,2097 | 2,3769 | 5,5030 |
| 30.12 | 6,9453 | 1,7302 | 9,2097 | 2,3769 | 5,5030 |
| 31.12 | 6,9395 | 1,7349 | 9,2557 | 2,3875 | 5,5318 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.12 | 2,8949 | 1,9247 | 5,4567 | 3,6707 |
| 02.12 | 2,8949 | 1,9247 | 5,4567 | 3,6707 |
| 03.12 | 2,8975 | 1,9248 | 5,4595 | 3,6664 |
| 04.12 | 2,8963 | 1,9356 | 5,4489 | 3,6777 |
| 05.12 | 2,9144 | 1,9481 | 5,4691 | 3,6887 |
| 06.12 | 2,9149 | 1,9434 | 5,4958 | 3,6764 |
| 07.12 | 2,9153 | 1,9476 | 5,4842 | 3,6681 |
| 08.12 | 2,9153 | 1,9476 | 5,4842 | 3,6681 |
| 09.12 | 2,9153 | 1,9476 | 5,4842 | 3,6681 |
| 10.12 | 2,9171 | 1,9502 | 5,4827 | 3,6458 |
| 11.12 | 2,9128 | 1,9465 | 5,4656 | 3,6404 |
| 12.12 | 2,9147 | 1,9452 | 5,4721 | 3,6407 |
| 13.12 | 2,9065 | 1,9406 | 5,4849 | 3,6384 |
| 14.12 | 2,9000 | 1,9161 | 5,4634 | 3,6382 |
| 15.12 | 2,9000 | 1,9161 | 5,4634 | 3,6382 |
| 16.12 | 2,9000 | 1,9161 | 5,4634 | 3,6382 |
| 17.12 | 2,9136 | 1,9241 | 5,4717 | 3,6006 |
| 18.12 | 2,9083 | 1,9192 | 5,4681 | 3,5907 |
| 19.12 | 2,9101 | 1,9246 | 5,4738 | 3,5695 |
| 20.12 | 2,9034 | 1,9211 | 5,4849 | 3,5432 |
| 21.12 | 2,8963 | 1,9204 | 5,4740 | 3,5487 |
| 22.12 | 2,8963 | 1,9204 | 5,4740 | 3,5487 |
| 23.12 | 2,8963 | 1,9204 | 5,4740 | 3,5487 |
| 24.12 | 2,8900 | 1,9179 | 5,4824 | 3,5312 |
| 25.12 | 2,8856 | 1,9160 | 5,5073 | 3,5234 |
| 26.12 | 2,8856 | 1,9160 | 5,5073 | 3,5234 |
| 27.12 | 2,8886 | 1,9155 | 5,5305 | 3,5319 |
| 28.12 | 2,9019 | 1,9239 | 5,5278 | 3,5406 |
| 29.12 | 2,9019 | 1,9239 | 5,5278 | 3,5406 |
| 30.12 | 2,9019 | 1,9239 | 5,5278 | 3,5406 |
| 31.12 | 2,9033 | 1,9277 | 5,5129 | 3,5357 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
