| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.01 | 2,1085 | 2,3637 | 3,3982 | 8,8966 | 3,0290 |
| 02.01 | 2,1085 | 2,3637 | 3,3982 | 8,8966 | 3,0290 |
| 03.01 | 2,1085 | 2,3637 | 3,3982 | 8,8966 | 3,0290 |
| 04.01 | 2,1098 | 2,3542 | 3,4012 | 8,9181 | 3,0260 |
| 05.01 | 2,1098 | 2,3568 | 3,3995 | 8,8909 | 3,0289 |
| 06.01 | 2,1098 | 2,3568 | 3,3995 | 8,8909 | 3,0289 |
| 07.01 | 2,1098 | 2,3568 | 3,3995 | 8,8909 | 3,0289 |
| 08.01 | 2,1098 | 2,3568 | 3,3995 | 8,8909 | 3,0289 |
| 09.01 | 2,1138 | 2,3547 | 3,4205 | 8,8769 | 3,0450 |
| 10.01 | 2,1159 | 2,3526 | 3,4592 | 8,7624 | 3,0511 |
| 11.01 | 2,1193 | 2,3532 | 3,4603 | 8,8558 | 3,0618 |
| 12.01 | 2,1193 | 2,3532 | 3,4603 | 8,8558 | 3,0618 |
| 13.01 | 2,1193 | 2,3532 | 3,4603 | 8,8558 | 3,0618 |
| 14.01 | 2,1128 | 2,3503 | 3,4671 | 8,8305 | 3,0666 |
| 15.01 | 2,1203 | 2,3613 | 3,4528 | 8,8272 | 3,0800 |
| 16.01 | 2,1248 | 2,3649 | 3,4582 | 8,8506 | 3,0848 |
| 17.01 | 2,1247 | 2,3692 | 3,4523 | 8,8069 | 3,0882 |
| 18.01 | 2,1228 | 2,3634 | 3,4527 | 8,7224 | 3,0950 |
| 19.01 | 2,1228 | 2,3634 | 3,4527 | 8,7224 | 3,0950 |
| 20.01 | 2,1228 | 2,3634 | 3,4527 | 8,7224 | 3,0950 |
| 21.01 | 2,1205 | 2,3518 | 3,4489 | 8,7193 | 3,0890 |
| 22.01 | 2,1195 | 2,3509 | 3,4258 | 8,7348 | 3,0705 |
| 23.01 | 2,1156 | 2,3450 | 3,4188 | 8,6856 | 3,0650 |
| 24.01 | 2,1137 | 2,3435 | 3,4122 | 8,6150 | 3,0483 |
| 25.01 | 2,1130 | 2,3339 | 3,4178 | 8,6803 | 3,0461 |
| 26.01 | 2,1130 | 2,3339 | 3,4178 | 8,6803 | 3,0461 |
| 27.01 | 2,1130 | 2,3339 | 3,4178 | 8,6803 | 3,0461 |
| 28.01 | 2,1201 | 2,3390 | 3,3982 | 8,6218 | 3,0564 |
| 29.01 | 2,1283 | 2,3454 | 3,3865 | 8,6088 | 3,0682 |
| 30.01 | 2,1283 | 2,3421 | 3,4091 | 8,5629 | 3,0682 |
| 31.01 | 2,1377 | 2,3539 | 3,3928 | 8,6010 | 3,0817 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.01 | 1,6178 | 2,1776 | 1,2089 | 2,7737 | 1,4784 |
| 02.01 | 1,6178 | 2,1776 | 1,2089 | 2,7737 | 1,4784 |
| 03.01 | 1,6178 | 2,1776 | 1,2089 | 2,7737 | 1,4784 |
| 04.01 | 1,6250 | 2,1672 | 1,2017 | 2,7573 | 1,4636 |
| 05.01 | 1,6230 | 2,1690 | 1,2038 | 2,7612 | 1,4667 |
| 06.01 | 1,6230 | 2,1690 | 1,2038 | 2,7612 | 1,4667 |
| 07.01 | 1,6230 | 2,1690 | 1,2038 | 2,7612 | 1,4667 |
| 08.01 | 1,6230 | 2,1690 | 1,2038 | 2,7612 | 1,4667 |
| 09.01 | 1,6255 | 2,1759 | 1,2039 | 2,7720 | 1,4529 |
| 10.01 | 1,6208 | 2,1719 | 1,2007 | 2,7567 | 1,4510 |
| 11.01 | 1,6214 | 2,1744 | 1,2023 | 2,7693 | 1,4573 |
| 12.01 | 1,6214 | 2,1744 | 1,2023 | 2,7693 | 1,4573 |
| 13.01 | 1,6214 | 2,1744 | 1,2023 | 2,7693 | 1,4573 |
| 14.01 | 1,6178 | 2,1720 | 1,2007 | 2,7407 | 1,4588 |
| 15.01 | 1,6221 | 2,1867 | 1,2068 | 2,7505 | 1,4632 |
| 16.01 | 1,6248 | 2,1988 | 1,2088 | 2,7603 | 1,4635 |
| 17.01 | 1,6300 | 2,2056 | 1,2118 | 2,7738 | 1,4702 |
| 18.01 | 1,6275 | 2,1985 | 1,2078 | 2,7712 | 1,4664 |
| 19.01 | 1,6275 | 2,1985 | 1,2078 | 2,7712 | 1,4664 |
| 20.01 | 1,6275 | 2,1985 | 1,2078 | 2,7712 | 1,4664 |
| 21.01 | 1,6229 | 2,1903 | 1,2022 | 2,7534 | 1,4571 |
| 22.01 | 1,6214 | 2,1887 | 1,2018 | 2,7638 | 1,4527 |
| 23.01 | 1,6190 | 2,1779 | 1,1997 | 2,7633 | 1,4479 |
| 24.01 | 1,6058 | 2,1813 | 1,1979 | 2,7755 | 1,4522 |
| 25.01 | 1,6088 | 2,1766 | 1,1923 | 2,7670 | 1,4449 |
| 26.01 | 1,6088 | 2,1766 | 1,1923 | 2,7670 | 1,4449 |
| 27.01 | 1,6088 | 2,1766 | 1,1923 | 2,7670 | 1,4449 |
| 28.01 | 1,6081 | 2,1853 | 1,1947 | 2,7766 | 1,4367 |
| 29.01 | 1,6125 | 2,1968 | 1,1989 | 2,7732 | 1,4360 |
| 30.01 | 1,6159 | 2,1833 | 1,1972 | 2,7699 | 1,4372 |
| 31.01 | 1,6176 | 2,2023 | 1,2044 | 2,7826 | 1,4394 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.01 | 3,1648 | 1,2259 | 1,5670 | 2,2612 | 3,0210 |
| 02.01 | 3,1648 | 1,2259 | 1,5670 | 2,2612 | 3,0210 |
| 03.01 | 3,1648 | 1,2259 | 1,5670 | 2,2612 | 3,0210 |
| 04.01 | 3,1453 | 1,2266 | 1,5626 | 2,2337 | 3,0286 |
| 05.01 | 3,1502 | 1,2249 | 1,5630 | 2,2450 | 3,0286 |
| 06.01 | 3,1502 | 1,2249 | 1,5630 | 2,2450 | 3,0286 |
| 07.01 | 3,1502 | 1,2249 | 1,5630 | 2,2450 | 3,0286 |
| 08.01 | 3,1502 | 1,2249 | 1,5630 | 2,2450 | 3,0286 |
| 09.01 | 3,1505 | 1,2362 | 1,5655 | 2,2383 | 3,0344 |
| 10.01 | 3,1428 | 1,2231 | 1,5655 | 2,2317 | 3,0375 |
| 11.01 | 3,1469 | 1,2201 | 1,5703 | 2,2300 | 3,0423 |
| 12.01 | 3,1469 | 1,2201 | 1,5703 | 2,2300 | 3,0423 |
| 13.01 | 3,1469 | 1,2201 | 1,5703 | 2,2300 | 3,0423 |
| 14.01 | 3,1424 | 1,2148 | 1,5685 | 2,2213 | 3,0330 |
| 15.01 | 3,1582 | 1,2172 | 1,5735 | 2,2377 | 3,0363 |
| 16.01 | 3,1641 | 1,2176 | 1,5767 | 2,2407 | 3,0389 |
| 17.01 | 3,1714 | 1,2148 | 1,5790 | 2,2452 | 3,0441 |
| 18.01 | 3,1611 | 1,2097 | 1,5776 | 2,2382 | 3,0390 |
| 19.01 | 3,1611 | 1,2097 | 1,5776 | 2,2382 | 3,0390 |
| 20.01 | 3,1611 | 1,2097 | 1,5776 | 2,2382 | 3,0390 |
| 21.01 | 3,1468 | 1,2048 | 1,5734 | 2,2252 | 3,0355 |
| 22.01 | 3,1459 | 1,2005 | 1,5705 | 2,2262 | 3,0332 |
| 23.01 | 3,1399 | 1,1953 | 1,5680 | 2,2252 | 3,0280 |
| 24.01 | 3,1350 | 1,1913 | 1,5662 | 2,2238 | 3,0257 |
| 25.01 | 3,1206 | 1,1938 | 1,5633 | 2,2127 | 3,0239 |
| 26.01 | 3,1206 | 1,1938 | 1,5633 | 2,2127 | 3,0239 |
| 27.01 | 3,1206 | 1,1938 | 1,5633 | 2,2127 | 3,0239 |
| 28.01 | 3,1268 | 1,2012 | 1,5629 | 2,2099 | 3,0343 |
| 29.01 | 3,1377 | 1,2093 | 1,5661 | 2,2096 | 3,0462 |
| 30.01 | 3,1335 | 1,2127 | 1,5645 | 2,2154 | 3,0458 |
| 31.01 | 3,1523 | 1,2219 | 1,5694 | 2,2157 | 3,0592 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.01 | 6,9565 | 1,7411 | 9,3062 | 2,3984 | 5,5508 |
| 02.01 | 6,9565 | 1,7411 | 9,3062 | 2,3984 | 5,5508 |
| 03.01 | 6,9565 | 1,7411 | 9,3062 | 2,3984 | 5,5508 |
| 04.01 | 6,9578 | 1,7144 | 9,2791 | 2,3851 | 5,5211 |
| 05.01 | 6,9614 | 1,7216 | 9,2885 | 2,3869 | 5,5485 |
| 06.01 | 6,9614 | 1,7216 | 9,2885 | 2,3869 | 5,5485 |
| 07.01 | 6,9614 | 1,7216 | 9,2885 | 2,3869 | 5,5485 |
| 08.01 | 6,9614 | 1,7216 | 9,2885 | 2,3869 | 5,5485 |
| 09.01 | 6,9703 | 1,7147 | 9,3174 | 2,3865 | 5,5445 |
| 10.01 | 6,9721 | 1,7130 | 9,2949 | 2,3778 | 5,5343 |
| 11.01 | 6,9833 | 1,7153 | 9,3107 | 2,3840 | 5,5375 |
| 12.01 | 6,9833 | 1,7153 | 9,3107 | 2,3840 | 5,5375 |
| 13.01 | 6,9833 | 1,7153 | 9,3107 | 2,3840 | 5,5375 |
| 14.01 | 6,9601 | 1,7117 | 9,3038 | 2,3760 | 5,5457 |
| 15.01 | 6,9878 | 1,7179 | 9,3599 | 2,3830 | 5,5769 |
| 16.01 | 7,0024 | 1,7359 | 9,4043 | 2,3888 | 5,5917 |
| 17.01 | 7,0024 | 1,7324 | 9,4356 | 2,3968 | 5,5974 |
| 18.01 | 6,9969 | 1,7242 | 9,3842 | 2,3881 | 5,5785 |
| 19.01 | 6,9969 | 1,7242 | 9,3842 | 2,3881 | 5,5785 |
| 20.01 | 6,9969 | 1,7242 | 9,3842 | 2,3881 | 5,5785 |
| 21.01 | 6,9816 | 1,7115 | 9,3571 | 2,3794 | 5,5401 |
| 22.01 | 6,9794 | 1,7084 | 9,3725 | 2,3673 | 5,5353 |
| 23.01 | 6,9655 | 1,7028 | 9,3427 | 2,3584 | 5,5384 |
| 24.01 | 6,9593 | 1,7002 | 9,3102 | 2,3507 | 5,5173 |
| 25.01 | 6,9541 | 1,6949 | 9,2851 | 2,3452 | 5,4900 |
| 26.01 | 6,9541 | 1,6949 | 9,2851 | 2,3452 | 5,4900 |
| 27.01 | 6,9541 | 1,6949 | 9,2851 | 2,3452 | 5,4900 |
| 28.01 | 6,9809 | 1,7006 | 9,2670 | 2,3307 | 5,4751 |
| 29.01 | 7,0056 | 1,7064 | 9,2833 | 2,3227 | 5,4792 |
| 30.01 | 7,0024 | 1,7117 | 9,2809 | 2,3309 | 5,4754 |
| 31.01 | 7,0321 | 1,7308 | 9,3429 | 2,3220 | 5,5019 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.01 | 2,9157 | 1,9415 | 5,5063 | 3,5459 |
| 02.01 | 2,9157 | 1,9415 | 5,5063 | 3,5459 |
| 03.01 | 2,9157 | 1,9415 | 5,5063 | 3,5459 |
| 04.01 | 2,9200 | 1,9522 | 5,5097 | 3,5302 |
| 05.01 | 2,9142 | 1,9518 | 5,5097 | 3,5326 |
| 06.01 | 2,9142 | 1,9518 | 5,5097 | 3,5326 |
| 07.01 | 2,9142 | 1,9518 | 5,5097 | 3,5326 |
| 08.01 | 2,9142 | 1,9518 | 5,5097 | 3,5326 |
| 09.01 | 2,9262 | 1,9490 | 5,5943 | 3,5421 |
| 10.01 | 2,9232 | 1,9337 | 5,6174 | 3,6007 |
| 11.01 | 2,9233 | 1,9331 | 5,6048 | 3,6059 |
| 12.01 | 2,9233 | 1,9331 | 5,6048 | 3,6059 |
| 13.01 | 2,9233 | 1,9331 | 5,6048 | 3,6059 |
| 14.01 | 2,9144 | 1,9234 | 5,5812 | 3,6070 |
| 15.01 | 2,9261 | 1,9271 | 5,5838 | 3,6014 |
| 16.01 | 2,9335 | 1,9339 | 5,6045 | 3,6047 |
| 17.01 | 2,9352 | 1,9315 | 5,6318 | 3,6174 |
| 18.01 | 2,9345 | 1,9268 | 5,6350 | 3,6184 |
| 19.01 | 2,9345 | 1,9268 | 5,6350 | 3,6184 |
| 20.01 | 2,9345 | 1,9268 | 5,6350 | 3,6184 |
| 21.01 | 2,9276 | 1,9248 | 5,6333 | 3,5903 |
| 22.01 | 2,9262 | 1,9275 | 5,6180 | 3,5756 |
| 23.01 | 2,9189 | 1,9239 | 5,6039 | 3,5646 |
| 24.01 | 2,9149 | 1,9299 | 5,5937 | 3,5692 |
| 25.01 | 2,9151 | 1,9283 | 5,5815 | 3,5531 |
| 26.01 | 2,9151 | 1,9283 | 5,5815 | 3,5531 |
| 27.01 | 2,9151 | 1,9283 | 5,5815 | 3,5531 |
| 28.01 | 2,9195 | 1,9469 | 5,5686 | 3,5640 |
| 29.01 | 2,9291 | 1,9557 | 5,5843 | 3,5814 |
| 30.01 | 2,9268 | 1,9521 | 5,6211 | 3,5778 |
| 31.01 | 2,9394 | 1,9628 | 5,6363 | 3,5739 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
