| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.02 | 2,1380 | 2,3569 | 3,3857 | 8,5392 | 3,0822 |
| 02.02 | 2,1380 | 2,3569 | 3,3857 | 8,5392 | 3,0822 |
| 03.02 | 2,1380 | 2,3569 | 3,3857 | 8,5392 | 3,0822 |
| 04.02 | 2,1483 | 2,3781 | 3,3626 | 8,5743 | 3,0590 |
| 05.02 | 2,1480 | 2,3747 | 3,3847 | 8,6540 | 3,0713 |
| 06.02 | 2,1540 | 2,3769 | 3,4173 | 8,6969 | 3,0874 |
| 07.02 | 2,1615 | 2,3785 | 3,4385 | 8,7911 | 3,1000 |
| 08.02 | 2,1762 | 2,3857 | 3,4269 | 8,8689 | 3,1111 |
| 09.02 | 2,1762 | 2,3857 | 3,4269 | 8,8689 | 3,1111 |
| 10.02 | 2,1762 | 2,3857 | 3,4269 | 8,8689 | 3,1111 |
| 11.02 | 2,1847 | 2,3920 | 3,4246 | 8,9086 | 3,1290 |
| 12.02 | 2,1924 | 2,3918 | 3,4286 | 8,9821 | 3,1432 |
| 13.02 | 2,1919 | 2,3923 | 3,4800 | 8,9330 | 3,1439 |
| 14.02 | 2,2001 | 2,3931 | 3,4604 | 8,9882 | 3,1514 |
| 15.02 | 2,1986 | 2,3830 | 3,4651 | 8,9922 | 3,1485 |
| 16.02 | 2,1986 | 2,3830 | 3,4651 | 8,9922 | 3,1485 |
| 17.02 | 2,1986 | 2,3830 | 3,4651 | 8,9922 | 3,1485 |
| 18.02 | 2,1944 | 2,3778 | 3,4670 | 8,9787 | 3,1436 |
| 19.02 | 2,2030 | 2,3858 | 3,4542 | 9,0108 | 3,1447 |
| 20.02 | 2,2040 | 2,3805 | 3,4638 | 8,9836 | 3,1526 |
| 21.02 | 2,2048 | 2,3787 | 3,4581 | 9,0058 | 3,1413 |
| 22.02 | 2,2120 | 2,3885 | 3,4401 | 9,0379 | 3,1453 |
| 23.02 | 2,2120 | 2,3885 | 3,4401 | 9,0379 | 3,1453 |
| 24.02 | 2,2120 | 2,3885 | 3,4401 | 9,0379 | 3,1453 |
| 25.02 | 2,2246 | 2,4065 | 3,4189 | 9,0721 | 3,1644 |
| 26.02 | 2,2268 | 2,4176 | 3,4241 | 9,0753 | 3,1729 |
| 27.02 | 2,2378 | 2,4334 | 3,4137 | 9,0822 | 3,1887 |
| 28.02 | 2,2340 | 2,4406 | 3,4025 | 9,0970 | 3,1872 |
| 29.02 | 2,2391 | 2,4675 | 3,3406 | 9,1090 | 3,2059 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.02 | 1,6163 | 2,2037 | 1,2056 | 2,8047 | 1,4301 |
| 02.02 | 1,6163 | 2,2037 | 1,2056 | 2,8047 | 1,4301 |
| 03.02 | 1,6163 | 2,2037 | 1,2056 | 2,8047 | 1,4301 |
| 04.02 | 1,6217 | 2,2282 | 1,2163 | 2,8101 | 1,4389 |
| 05.02 | 1,6186 | 2,2176 | 1,2142 | 2,7959 | 1,4413 |
| 06.02 | 1,6235 | 2,2146 | 1,2142 | 2,8141 | 1,4586 |
| 07.02 | 1,6271 | 2,2178 | 1,2156 | 2,8045 | 1,4573 |
| 08.02 | 1,6349 | 2,2298 | 1,2188 | 2,8137 | 1,4545 |
| 09.02 | 1,6349 | 2,2298 | 1,2188 | 2,8137 | 1,4545 |
| 10.02 | 1,6349 | 2,2298 | 1,2188 | 2,8137 | 1,4545 |
| 11.02 | 1,6434 | 2,2349 | 1,2231 | 2,8209 | 1,4623 |
| 12.02 | 1,6490 | 2,2436 | 1,2234 | 2,8366 | 1,4706 |
| 13.02 | 1,6516 | 2,2494 | 1,2238 | 2,8453 | 1,4773 |
| 14.02 | 1,6593 | 2,2533 | 1,2242 | 2,8539 | 1,4797 |
| 15.02 | 1,6594 | 2,2411 | 1,2191 | 2,8657 | 1,4782 |
| 16.02 | 1,6594 | 2,2411 | 1,2191 | 2,8657 | 1,4782 |
| 17.02 | 1,6594 | 2,2411 | 1,2191 | 2,8657 | 1,4782 |
| 18.02 | 1,6585 | 2,2353 | 1,2168 | 2,8616 | 1,4760 |
| 19.02 | 1,6605 | 2,2460 | 1,2196 | 2,8628 | 1,4711 |
| 20.02 | 1,6652 | 2,2406 | 1,2173 | 2,8663 | 1,4765 |
| 21.02 | 1,6639 | 2,2430 | 1,2174 | 2,8450 | 1,4629 |
| 22.02 | 1,6682 | 2,2535 | 1,2226 | 2,8574 | 1,4584 |
| 23.02 | 1,6682 | 2,2535 | 1,2226 | 2,8574 | 1,4584 |
| 24.02 | 1,6682 | 2,2535 | 1,2226 | 2,8574 | 1,4584 |
| 25.02 | 1,6734 | 2,2677 | 1,2303 | 2,8690 | 1,4666 |
| 26.02 | 1,6743 | 2,2779 | 1,2352 | 2,8934 | 1,4691 |
| 27.02 | 1,6823 | 2,2966 | 1,2459 | 2,8980 | 1,4717 |
| 28.02 | 1,6769 | 2,2982 | 1,2489 | 2,8825 | 1,4684 |
| 29.02 | 1,6654 | 2,3232 | 1,2645 | 2,8896 | 1,4616 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.02 | 3,1552 | 1,2259 | 1,5659 | 2,2106 | 3,0597 |
| 02.02 | 3,1552 | 1,2259 | 1,5659 | 2,2106 | 3,0597 |
| 03.02 | 3,1552 | 1,2259 | 1,5659 | 2,2106 | 3,0597 |
| 04.02 | 3,1832 | 1,2329 | 1,5701 | 2,2288 | 3,0748 |
| 05.02 | 3,1776 | 1,2352 | 1,5675 | 2,2311 | 3,0740 |
| 06.02 | 3,1781 | 1,2390 | 1,5608 | 2,2504 | 3,0826 |
| 07.02 | 3,1815 | 1,2387 | 1,5605 | 2,2523 | 3,0937 |
| 08.02 | 3,1903 | 1,2400 | 1,5645 | 2,2567 | 3,1143 |
| 09.02 | 3,1903 | 1,2400 | 1,5645 | 2,2567 | 3,1143 |
| 10.02 | 3,1903 | 1,2400 | 1,5645 | 2,2567 | 3,1143 |
| 11.02 | 3,2014 | 1,2425 | 1,5731 | 2,2603 | 3,1265 |
| 12.02 | 3,2021 | 1,2407 | 1,5804 | 2,2705 | 3,1375 |
| 13.02 | 3,2035 | 1,2401 | 1,5810 | 2,2786 | 3,1368 |
| 14.02 | 3,2044 | 1,2430 | 1,5855 | 2,2843 | 3,1485 |
| 15.02 | 3,1910 | 1,2450 | 1,5817 | 2,2690 | 3,1464 |
| 16.02 | 3,1910 | 1,2450 | 1,5817 | 2,2690 | 3,1464 |
| 17.02 | 3,1910 | 1,2450 | 1,5817 | 2,2690 | 3,1464 |
| 18.02 | 3,1853 | 1,2468 | 1,5799 | 2,2588 | 3,1404 |
| 19.02 | 3,1928 | 1,2460 | 1,5820 | 2,2611 | 3,1527 |
| 20.02 | 3,1874 | 1,2427 | 1,5836 | 2,2485 | 3,1545 |
| 21.02 | 3,1880 | 1,2387 | 1,5746 | 2,2486 | 3,1553 |
| 22.02 | 3,2018 | 1,2427 | 1,5797 | 2,2585 | 3,1656 |
| 23.02 | 3,2018 | 1,2427 | 1,5797 | 2,2585 | 3,1656 |
| 24.02 | 3,2018 | 1,2427 | 1,5797 | 2,2585 | 3,1656 |
| 25.02 | 3,2214 | 1,2461 | 1,5865 | 2,2735 | 3,1836 |
| 26.02 | 3,2339 | 1,2475 | 1,5923 | 2,2867 | 3,1867 |
| 27.02 | 3,2612 | 1,2554 | 1,6008 | 2,3003 | 3,2029 |
| 28.02 | 3,2694 | 1,2586 | 1,6018 | 2,3127 | 3,1970 |
| 29.02 | 3,3093 | 1,2683 | 1,6064 | 2,3198 | 3,2043 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.02 | 7,0352 | 1,7326 | 9,3415 | 2,3170 | 5,4820 |
| 02.02 | 7,0352 | 1,7326 | 9,3415 | 2,3170 | 5,4820 |
| 03.02 | 7,0352 | 1,7326 | 9,3415 | 2,3170 | 5,4820 |
| 04.02 | 7,0607 | 1,7377 | 9,4356 | 2,3187 | 5,5284 |
| 05.02 | 7,0579 | 1,7221 | 9,4484 | 2,3265 | 5,5399 |
| 06.02 | 7,0830 | 1,7196 | 9,4704 | 2,3440 | 5,5732 |
| 07.02 | 7,1051 | 1,7190 | 9,4753 | 2,3432 | 5,5882 |
| 08.02 | 7,1515 | 1,7262 | 9,5207 | 2,3469 | 5,5861 |
| 09.02 | 7,1515 | 1,7262 | 9,5207 | 2,3469 | 5,5861 |
| 10.02 | 7,1515 | 1,7262 | 9,5207 | 2,3469 | 5,5861 |
| 11.02 | 7,1728 | 1,7373 | 9,5661 | 2,3605 | 5,6013 |
| 12.02 | 7,1950 | 1,7352 | 9,5838 | 2,3687 | 5,6154 |
| 13.02 | 7,1922 | 1,7357 | 9,6060 | 2,3790 | 5,6199 |
| 14.02 | 7,2165 | 1,7364 | 9,6297 | 2,3758 | 5,6269 |
| 15.02 | 7,2092 | 1,7316 | 9,6166 | 2,3722 | 5,6229 |
| 16.02 | 7,2092 | 1,7316 | 9,6166 | 2,3722 | 5,6229 |
| 17.02 | 7,2092 | 1,7316 | 9,6166 | 2,3722 | 5,6229 |
| 18.02 | 7,1924 | 1,7307 | 9,6018 | 2,3699 | 5,5990 |
| 19.02 | 7,2147 | 1,7323 | 9,5949 | 2,3652 | 5,5819 |
| 20.02 | 7,2028 | 1,7240 | 9,5444 | 2,3727 | 5,5701 |
| 21.02 | 7,1923 | 1,7266 | 9,5199 | 2,3692 | 5,5644 |
| 22.02 | 7,2158 | 1,7316 | 9,5382 | 2,3696 | 5,5830 |
| 23.02 | 7,2158 | 1,7316 | 9,5382 | 2,3696 | 5,5830 |
| 24.02 | 7,2158 | 1,7316 | 9,5382 | 2,3696 | 5,5830 |
| 25.02 | 7,2588 | 1,7299 | 9,5571 | 2,3704 | 5,5958 |
| 26.02 | 7,2690 | 1,7345 | 9,5780 | 2,3814 | 5,6190 |
| 27.02 | 7,3059 | 1,7491 | 9,6229 | 2,3831 | 5,6537 |
| 28.02 | 7,2933 | 1,7537 | 9,6653 | 2,3829 | 5,6680 |
| 29.02 | 7,3209 | 1,7752 | 9,7128 | 2,3738 | 5,7046 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.02 | 2,9417 | 1,9621 | 5,6371 | 3,5726 |
| 02.02 | 2,9417 | 1,9621 | 5,6371 | 3,5726 |
| 03.02 | 2,9417 | 1,9621 | 5,6371 | 3,5726 |
| 04.02 | 2,9581 | 1,9796 | 5,6404 | 3,5898 |
| 05.02 | 2,9580 | 1,9691 | 5,6597 | 3,5999 |
| 06.02 | 2,9647 | 1,9636 | 5,6935 | 3,5989 |
| 07.02 | 2,9730 | 1,9678 | 5,7316 | 3,6096 |
| 08.02 | 2,9891 | 1,9822 | 5,7416 | 3,6336 |
| 09.02 | 2,9891 | 1,9822 | 5,7416 | 3,6336 |
| 10.02 | 2,9891 | 1,9822 | 5,7416 | 3,6336 |
| 11.02 | 2,9950 | 1,9911 | 5,7648 | 3,6430 |
| 12.02 | 3,0059 | 1,9955 | 5,7958 | 3,6328 |
| 13.02 | 3,0024 | 1,9927 | 5,8215 | 3,6331 |
| 14.02 | 3,0147 | 2,0051 | 5,8370 | 3,6348 |
| 15.02 | 3,0079 | 2,0025 | 5,8207 | 3,6296 |
| 16.02 | 3,0079 | 2,0025 | 5,8207 | 3,6296 |
| 17.02 | 3,0079 | 2,0025 | 5,8207 | 3,6296 |
| 18.02 | 3,0009 | 1,9973 | 5,8219 | 3,6310 |
| 19.02 | 3,0126 | 2,0080 | 5,8355 | 3,6301 |
| 20.02 | 3,0126 | 1,9994 | 5,8474 | 3,6363 |
| 21.02 | 3,0086 | 1,9690 | 5,8588 | 3,6209 |
| 22.02 | 3,0119 | 1,9802 | 5,8710 | 3,6204 |
| 23.02 | 3,0119 | 1,9802 | 5,8710 | 3,6204 |
| 24.02 | 3,0119 | 1,9802 | 5,8710 | 3,6204 |
| 25.02 | 3,0308 | 1,9984 | 5,9028 | 3,6158 |
| 26.02 | 3,0357 | 2,0174 | 5,9001 | 3,6169 |
| 27.02 | 3,0557 | 2,0284 | 5,9088 | 3,6360 |
| 28.02 | 3,0541 | 2,0275 | 5,8786 | 3,6207 |
| 29.02 | 3,0668 | 2,0600 | 5,8588 | 3,5806 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
