| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.03 | 2,2391 | 2,4675 | 3,3406 | 9,1090 | 3,2059 |
| 02.03 | 2,2391 | 2,4675 | 3,3406 | 9,1090 | 3,2059 |
| 03.03 | 2,2342 | 2,4703 | 3,3663 | 8,9931 | 3,2082 |
| 04.03 | 2,2353 | 2,4867 | 3,3674 | 8,9672 | 3,2024 |
| 05.03 | 2,2311 | 2,4898 | 3,3812 | 8,9805 | 3,2186 |
| 06.03 | 2,2357 | 2,4902 | 3,3750 | 9,0363 | 3,2240 |
| 07.03 | 2,2396 | 2,5178 | 3,3215 | 8,9790 | 3,2315 |
| 08.03 | 2,2396 | 2,5178 | 3,3215 | 8,9790 | 3,2315 |
| 09.03 | 2,2396 | 2,5178 | 3,3215 | 8,9790 | 3,2315 |
| 10.03 | 2,3518 | 2,6750 | 3,1628 | 9,4011 | 3,3839 |
| 11.03 | 2,3208 | 2,6355 | 3,2208 | 9,1586 | 3,3405 |
| 12.03 | 2,3141 | 2,6214 | 3,2363 | 9,0157 | 3,3291 |
| 13.03 | 2,3474 | 2,6471 | 3,1656 | 9,0835 | 3,3566 |
| 14.03 | 2,3402 | 2,6148 | 3,1958 | 8,9852 | 3,3530 |
| 15.03 | 2,3402 | 2,6148 | 3,1958 | 8,9852 | 3,3530 |
| 16.03 | 2,3402 | 2,6148 | 3,1958 | 8,9852 | 3,3530 |
| 17.03 | 2,3636 | 2,6391 | 3,1694 | 8,9058 | 3,3744 |
| 18.03 | 2,3673 | 2,6335 | 3,1913 | 8,7393 | 3,3713 |
| 19.03 | 2,4413 | 2,6840 | 3,1575 | 8,9325 | 3,4762 |
| 20.03 | 2,5414 | 2,7640 | 3,1806 | 9,1253 | 3,5800 |
| 21.03 | 2,5591 | 2,7621 | 3,2760 | 9,1989 | 3,6151 |
| 22.03 | 2,5591 | 2,7621 | 3,2760 | 9,1989 | 3,6151 |
| 23.03 | 2,5591 | 2,7621 | 3,2760 | 9,1989 | 3,6151 |
| 24.03 | 2,6396 | 2,8300 | 3,2698 | 9,3611 | 3,7095 |
| 25.03 | 2,6000 | 2,8174 | 3,2996 | 9,3677 | 3,6792 |
| 26.03 | 2,5789 | 2,7904 | 3,3242 | 9,2310 | 3,6336 |
| 27.03 | 2,5900 | 2,8287 | 3,2957 | 9,2015 | 3,6538 |
| 28.03 | 2,5754 | 2,8371 | 3,3121 | 9,1717 | 3,6314 |
| 29.03 | 2,5754 | 2,8371 | 3,3121 | 9,1717 | 3,6314 |
| 30.03 | 2,5754 | 2,8371 | 3,3121 | 9,1717 | 3,6314 |
| 31.03 | 2,6023 | 2,8793 | 3,2600 | 9,2728 | 3,6689 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.03 | 1,6654 | 2,3232 | 1,2645 | 2,8896 | 1,4616 |
| 02.03 | 1,6654 | 2,3232 | 1,2645 | 2,8896 | 1,4616 |
| 03.03 | 1,6746 | 2,3225 | 1,2657 | 2,8517 | 1,4628 |
| 04.03 | 1,6738 | 2,3352 | 1,2716 | 2,8572 | 1,4667 |
| 05.03 | 1,6701 | 2,3381 | 1,2727 | 2,8525 | 1,4753 |
| 06.03 | 1,6686 | 2,3466 | 1,2772 | 2,8886 | 1,4832 |
| 07.03 | 1,6710 | 2,3856 | 1,2933 | 2,9094 | 1,4864 |
| 08.03 | 1,6710 | 2,3856 | 1,2933 | 2,9094 | 1,4864 |
| 09.03 | 1,6710 | 2,3856 | 1,2933 | 2,9094 | 1,4864 |
| 10.03 | 1,7281 | 2,5315 | 1,3699 | 3,0886 | 1,5488 |
| 11.03 | 1,6980 | 2,4875 | 1,3469 | 3,0307 | 1,5255 |
| 12.03 | 1,6889 | 2,4696 | 1,3375 | 2,9981 | 1,5097 |
| 13.03 | 1,7037 | 2,5026 | 1,3495 | 2,9927 | 1,5060 |
| 14.03 | 1,6971 | 2,4743 | 1,3358 | 2,9463 | 1,4750 |
| 15.03 | 1,6971 | 2,4743 | 1,3358 | 2,9463 | 1,4750 |
| 16.03 | 1,6971 | 2,4743 | 1,3358 | 2,9463 | 1,4750 |
| 17.03 | 1,7010 | 2,5078 | 1,3527 | 2,9006 | 1,4578 |
| 18.03 | 1,6832 | 2,4846 | 1,3428 | 2,8815 | 1,4303 |
| 19.03 | 1,7065 | 2,5442 | 1,3721 | 2,9341 | 1,4538 |
| 20.03 | 1,7526 | 2,6076 | 1,4064 | 2,9297 | 1,4565 |
| 21.03 | 1,7979 | 2,6023 | 1,4027 | 3,0049 | 1,5114 |
| 22.03 | 1,7979 | 2,6023 | 1,4027 | 3,0049 | 1,5114 |
| 23.03 | 1,7979 | 2,6023 | 1,4027 | 3,0049 | 1,5114 |
| 24.03 | 1,8238 | 2,6741 | 1,4419 | 3,0622 | 1,5179 |
| 25.03 | 1,8064 | 2,6700 | 1,4429 | 3,0463 | 1,5470 |
| 26.03 | 1,7984 | 2,6350 | 1,4297 | 3,0877 | 1,5608 |
| 27.03 | 1,8288 | 2,6641 | 1,4496 | 3,0860 | 1,5455 |
| 28.03 | 1,8277 | 2,6727 | 1,4488 | 3,1460 | 1,5615 |
| 29.03 | 1,8277 | 2,6727 | 1,4488 | 3,1460 | 1,5615 |
| 30.03 | 1,8277 | 2,6727 | 1,4488 | 3,1460 | 1,5615 |
| 31.03 | 1,8449 | 2,7228 | 1,4728 | 3,2232 | 1,5992 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.03 | 3,3093 | 1,2683 | 1,6064 | 2,3198 | 3,2043 |
| 02.03 | 3,3093 | 1,2683 | 1,6064 | 2,3198 | 3,2043 |
| 03.03 | 3,3125 | 1,2730 | 1,6080 | 2,3418 | 3,1973 |
| 04.03 | 3,3281 | 1,2791 | 1,6055 | 2,3564 | 3,1989 |
| 05.03 | 3,3312 | 1,2841 | 1,6118 | 2,3586 | 3,1929 |
| 06.03 | 3,3428 | 1,2834 | 1,6143 | 2,3632 | 3,1995 |
| 07.03 | 3,3865 | 1,2853 | 1,6235 | 2,3851 | 3,2055 |
| 08.03 | 3,3865 | 1,2853 | 1,6235 | 2,3851 | 3,2055 |
| 09.03 | 3,3865 | 1,2853 | 1,6235 | 2,3851 | 3,2055 |
| 10.03 | 3,5859 | 1,3575 | 1,6991 | 2,5064 | 3,3661 |
| 11.03 | 3,5262 | 1,3396 | 1,6707 | 2,4572 | 3,3213 |
| 12.03 | 3,5007 | 1,3242 | 1,6645 | 2,4353 | 3,3117 |
| 13.03 | 3,5330 | 1,3353 | 1,6738 | 2,4414 | 3,2234 |
| 14.03 | 3,4965 | 1,3274 | 1,6623 | 2,4075 | 3,2109 |
| 15.03 | 3,4965 | 1,3274 | 1,6623 | 2,4075 | 3,2109 |
| 16.03 | 3,4965 | 1,3274 | 1,6623 | 2,4075 | 3,2109 |
| 17.03 | 3,5402 | 1,3342 | 1,6623 | 2,4410 | 3,2418 |
| 18.03 | 3,5142 | 1,3341 | 1,6598 | 2,4004 | 3,2469 |
| 19.03 | 3,5907 | 1,3681 | 1,6996 | 2,4550 | 3,3484 |
| 20.03 | 3,6791 | 1,4198 | 1,7537 | 2,4362 | 3,4858 |
| 21.03 | 3,6705 | 1,4198 | 1,7701 | 2,4937 | 3,5141 |
| 22.03 | 3,6705 | 1,4198 | 1,7701 | 2,4937 | 3,5141 |
| 23.03 | 3,6705 | 1,4198 | 1,7701 | 2,4937 | 3,5141 |
| 24.03 | 3,7754 | 1,4664 | 1,8039 | 2,5326 | 3,6209 |
| 25.03 | 3,7791 | 1,4444 | 1,7955 | 2,5515 | 3,5669 |
| 26.03 | 3,7451 | 1,4299 | 1,7847 | 2,5598 | 3,5385 |
| 27.03 | 3,7958 | 1,4369 | 1,7989 | 2,5710 | 3,2470 |
| 28.03 | 3,7995 | 1,4209 | 1,7958 | 2,5789 | 3,2213 |
| 29.03 | 3,7995 | 1,4209 | 1,7958 | 2,5789 | 3,2213 |
| 30.03 | 3,7995 | 1,4209 | 1,7958 | 2,5789 | 3,2213 |
| 31.03 | 3,8579 | 1,4318 | 1,8257 | 2,6065 | 3,2437 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.03 | 7,3209 | 1,7752 | 9,7128 | 2,3738 | 5,7046 |
| 02.03 | 7,3209 | 1,7752 | 9,7128 | 2,3738 | 5,7046 |
| 03.03 | 7,2898 | 1,7668 | 9,7190 | 2,3888 | 5,7231 |
| 04.03 | 7,3051 | 1,7403 | 9,7650 | 2,4089 | 5,7626 |
| 05.03 | 7,2914 | 1,7504 | 9,8085 | 2,4109 | 5,7901 |
| 06.03 | 7,3091 | 1,7565 | 9,8582 | 2,4173 | 5,8089 |
| 07.03 | 7,3331 | 1,7761 | 9,9383 | 2,4170 | 5,8574 |
| 08.03 | 7,3331 | 1,7761 | 9,9383 | 2,4170 | 5,8574 |
| 09.03 | 7,3331 | 1,7761 | 9,9383 | 2,4170 | 5,8574 |
| 10.03 | 7,7085 | 1,8500 | 10,4818 | 2,4763 | 6,2077 |
| 11.03 | 7,5880 | 1,8056 | 10,2996 | 2,4424 | 6,0990 |
| 12.03 | 7,5525 | 1,8030 | 10,1992 | 2,4066 | 6,0624 |
| 13.03 | 7,6507 | 1,7776 | 10,1362 | 2,3669 | 6,0754 |
| 14.03 | 7,6084 | 1,7314 | 9,9880 | 2,3371 | 5,9855 |
| 15.03 | 7,6084 | 1,7314 | 9,9880 | 2,3371 | 5,9855 |
| 16.03 | 7,6084 | 1,7314 | 9,9880 | 2,3371 | 5,9855 |
| 17.03 | 7,6539 | 1,7497 | 9,8765 | 2,3264 | 6,0271 |
| 18.03 | 7,6500 | 1,7042 | 9,6306 | 2,2931 | 5,8543 |
| 19.03 | 7,8752 | 1,7482 | 9,8870 | 2,3123 | 5,9860 |
| 20.03 | 8,1667 | 1,8094 | 9,9355 | 2,1211 | 5,9891 |
| 21.03 | 8,2268 | 1,8289 | 10,1737 | 2,3533 | 6,0339 |
| 22.03 | 8,2268 | 1,8289 | 10,1737 | 2,3533 | 6,0339 |
| 23.03 | 8,2268 | 1,8289 | 10,1737 | 2,3533 | 6,0339 |
| 24.03 | 8,4546 | 1,8652 | 10,2533 | 2,2351 | 6,1938 |
| 25.03 | 8,3152 | 1,8603 | 10,1729 | 2,3714 | 6,1288 |
| 26.03 | 8,1833 | 1,8408 | 10,2240 | 2,3674 | 6,0996 |
| 27.03 | 8,4461 | 1,8445 | 10,3019 | 2,4218 | 6,1652 |
| 28.03 | 8,3346 | 1,8401 | 10,4250 | 2,4464 | 6,2602 |
| 29.03 | 8,3346 | 1,8401 | 10,4250 | 2,4464 | 6,2602 |
| 30.03 | 8,3346 | 1,8401 | 10,4250 | 2,4464 | 6,2602 |
| 31.03 | 8,2628 | 1,8671 | 10,5602 | 2,4512 | 6,3520 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.03 | 3,0668 | 2,0600 | 5,8588 | 3,5806 |
| 02.03 | 3,0668 | 2,0600 | 5,8588 | 3,5806 |
| 03.03 | 3,0682 | 2,0723 | 5,8552 | 3,5848 |
| 04.03 | 3,0824 | 2,0701 | 5,8758 | 3,6035 |
| 05.03 | 3,0752 | 2,0771 | 5,8771 | 3,6644 |
| 06.03 | 3,0883 | 2,0905 | 5,8676 | 3,6706 |
| 07.03 | 3,0994 | 2,1298 | 5,8479 | 3,6775 |
| 08.03 | 3,0994 | 2,1298 | 5,8479 | 3,6775 |
| 09.03 | 3,0994 | 2,1298 | 5,8479 | 3,6775 |
| 10.03 | 3,2748 | 2,2943 | 6,0924 | 3,8543 |
| 11.03 | 3,2486 | 2,2184 | 5,8520 | 3,7972 |
| 12.03 | 3,2252 | 2,2034 | 5,8425 | 3,7509 |
| 13.03 | 3,2667 | 2,2605 | 5,8454 | 3,7667 |
| 14.03 | 3,2441 | 2,2024 | 5,7530 | 3,7403 |
| 15.03 | 3,2441 | 2,2024 | 5,7530 | 3,7403 |
| 16.03 | 3,2441 | 2,2024 | 5,7530 | 3,7403 |
| 17.03 | 3,2574 | 2,2312 | 5,4263 | 3,7086 |
| 18.03 | 3,2637 | 2,2213 | 5,4223 | 3,6612 |
| 19.03 | 3,3408 | 2,2743 | 5,5222 | 3,7751 |
| 20.03 | 3,4684 | 2,3282 | 5,5595 | 3,8963 |
| 21.03 | 3,4491 | 2,3211 | 5,7107 | 3,9377 |
| 22.03 | 3,4491 | 2,3211 | 5,7107 | 3,9377 |
| 23.03 | 3,4491 | 2,3211 | 5,7107 | 3,9377 |
| 24.03 | 3,5606 | 2,3887 | 5,8903 | 4,0005 |
| 25.03 | 3,4993 | 2,3542 | 5,8020 | 4,0044 |
| 26.03 | 3,4934 | 2,3147 | 5,7549 | 4,0296 |
| 27.03 | 3,5033 | 2,3534 | 5,8055 | 4,0019 |
| 28.03 | 3,5049 | 2,3661 | 5,7741 | 3,9873 |
| 29.03 | 3,5049 | 2,3661 | 5,7741 | 3,9873 |
| 30.03 | 3,5049 | 2,3661 | 5,7741 | 3,9873 |
| 31.03 | 3,5539 | 2,4130 | 5,8006 | 3,9951 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
