| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.04 | 2,5856 | 2,8446 | 3,2910 | 9,3427 | 3,6424 |
| 02.04 | 2,5973 | 2,8478 | 3,2869 | 9,3713 | 3,6593 |
| 03.04 | 2,5893 | 2,8320 | 3,3201 | 9,3960 | 3,6473 |
| 04.04 | 2,5846 | 2,7943 | 3,3569 | 9,4277 | 3,6423 |
| 05.04 | 2,5722 | 2,7797 | 3,3586 | 9,3637 | 3,6265 |
| 06.04 | 2,5722 | 2,7797 | 3,3586 | 9,3637 | 3,6265 |
| 07.04 | 2,5708 | 2,7798 | 3,3660 | 9,4411 | 3,6245 |
| 08.04 | 2,5520 | 2,7734 | 3,3821 | 9,4182 | 3,6156 |
| 09.04 | 2,5512 | 2,7715 | 3,3669 | 9,3549 | 3,6099 |
| 10.04 | 2,5160 | 2,7364 | 3,3744 | 9,2229 | 3,5643 |
| 11.04 | 2,4752 | 2,7060 | 3,3571 | 9,1067 | 3,5196 |
| 12.04 | 2,4752 | 2,7060 | 3,3571 | 9,1067 | 3,5196 |
| 13.04 | 2,4752 | 2,7060 | 3,3571 | 9,1067 | 3,5196 |
| 14.04 | 2,4613 | 2,6963 | 3,3474 | 9,1141 | 3,4894 |
| 15.04 | 2,4535 | 2,6824 | 3,3447 | 9,0245 | 3,4758 |
| 16.04 | 2,4506 | 2,6832 | 3,3209 | 9,0087 | 3,4704 |
| 17.04 | 2,4587 | 2,6742 | 3,2922 | 9,0468 | 3,4745 |
| 18.04 | 2,4450 | 2,6489 | 3,3049 | 9,0329 | 3,4557 |
| 19.04 | 2,4450 | 2,6489 | 3,3049 | 9,0329 | 3,4557 |
| 20.04 | 2,4450 | 2,6489 | 3,3049 | 9,0329 | 3,4557 |
| 21.04 | 2,4506 | 2,6593 | 3,2820 | 9,0506 | 3,4667 |
| 22.04 | 2,4824 | 2,6924 | 3,2459 | 9,1720 | 3,5006 |
| 23.04 | 2,4949 | 2,7028 | 3,2460 | 9,2337 | 3,5223 |
| 24.04 | 2,4687 | 2,6645 | 3,2848 | 9,1287 | 3,4863 |
| 25.04 | 2,4630 | 2,6470 | 3,2973 | 9,0753 | 3,4788 |
| 26.04 | 2,4630 | 2,6470 | 3,2973 | 9,0753 | 3,4788 |
| 27.04 | 2,4630 | 2,6470 | 3,2973 | 9,0753 | 3,4788 |
| 28.04 | 2,4630 | 2,6470 | 3,2973 | 9,0753 | 3,4788 |
| 29.04 | 2,4630 | 2,6470 | 3,2973 | 9,0753 | 3,4788 |
| 30.04 | 2,4361 | 2,6502 | 3,3066 | 9,0300 | 3,4421 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.04 | 1,8175 | 2,6815 | 1,4510 | 3,1930 | 1,5838 |
| 02.04 | 1,8221 | 2,6859 | 1,4519 | 3,2105 | 1,5750 |
| 03.04 | 1,8348 | 2,6788 | 1,4477 | 3,2265 | 1,5791 |
| 04.04 | 1,8227 | 2,6498 | 1,4288 | 3,1769 | 1,5497 |
| 05.04 | 1,8113 | 2,6302 | 1,4215 | 3,1542 | 1,5427 |
| 06.04 | 1,8113 | 2,6302 | 1,4215 | 3,1542 | 1,5427 |
| 07.04 | 1,8224 | 2,6305 | 1,4212 | 3,1621 | 1,5606 |
| 08.04 | 1,8206 | 2,6228 | 1,4190 | 3,1428 | 1,5752 |
| 09.04 | 1,8205 | 2,6263 | 1,4170 | 3,1456 | 1,5698 |
| 10.04 | 1,7913 | 2,5952 | 1,4005 | 3,1278 | 1,5673 |
| 11.04 | 1,7743 | 2,5631 | 1,3852 | 3,0886 | 1,5710 |
| 12.04 | 1,7743 | 2,5631 | 1,3852 | 3,0886 | 1,5710 |
| 13.04 | 1,7743 | 2,5631 | 1,3852 | 3,0886 | 1,5710 |
| 14.04 | 1,7632 | 2,5477 | 1,3765 | 3,0783 | 1,5624 |
| 15.04 | 1,7637 | 2,5466 | 1,3732 | 3,0796 | 1,5663 |
| 16.04 | 1,7473 | 2,5426 | 1,3701 | 3,0689 | 1,5537 |
| 17.04 | 1,7429 | 2,5409 | 1,3662 | 3,0667 | 1,5473 |
| 18.04 | 1,7340 | 2,5159 | 1,3586 | 3,0369 | 1,5467 |
| 19.04 | 1,7340 | 2,5159 | 1,3586 | 3,0369 | 1,5467 |
| 20.04 | 1,7340 | 2,5159 | 1,3586 | 3,0369 | 1,5467 |
| 21.04 | 1,7405 | 2,5350 | 1,3617 | 3,0575 | 1,5640 |
| 22.04 | 1,7424 | 2,5565 | 1,3749 | 3,0618 | 1,5586 |
| 23.04 | 1,7653 | 2,5748 | 1,3852 | 3,0852 | 1,5821 |
| 24.04 | 1,7449 | 2,5299 | 1,3598 | 3,0493 | 1,5660 |
| 25.04 | 1,7502 | 2,5219 | 1,3556 | 3,0361 | 1,5684 |
| 26.04 | 1,7502 | 2,5219 | 1,3556 | 3,0361 | 1,5684 |
| 27.04 | 1,7502 | 2,5219 | 1,3556 | 3,0361 | 1,5684 |
| 28.04 | 1,7502 | 2,5219 | 1,3556 | 3,0361 | 1,5684 |
| 29.04 | 1,7502 | 2,5219 | 1,3556 | 3,0361 | 1,5684 |
| 30.04 | 1,7465 | 2,5001 | 1,3514 | 3,0232 | 1,5863 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.04 | 3,8000 | 1,4129 | 1,8127 | 2,5626 | 3,1986 |
| 02.04 | 3,8034 | 1,4193 | 1,8118 | 2,5989 | 3,1595 |
| 03.04 | 3,7924 | 1,4053 | 1,8105 | 2,5891 | 3,1493 |
| 04.04 | 3,7413 | 1,3877 | 1,8009 | 2,5483 | 3,1433 |
| 05.04 | 3,7225 | 1,3946 | 1,7875 | 2,5215 | 3,0261 |
| 06.04 | 3,7225 | 1,3946 | 1,7875 | 2,5215 | 3,0261 |
| 07.04 | 3,7219 | 1,3784 | 1,7940 | 2,5304 | 3,0281 |
| 08.04 | 3,7173 | 1,3739 | 1,7907 | 2,5465 | 3,0060 |
| 09.04 | 3,7134 | 1,3865 | 1,7851 | 2,5283 | 3,0050 |
| 10.04 | 3,6690 | 1,3920 | 1,7675 | 2,5083 | 2,9635 |
| 11.04 | 3,6292 | 1,3789 | 1,7520 | 2,4940 | 3,1812 |
| 12.04 | 3,6292 | 1,3789 | 1,7520 | 2,4940 | 3,1812 |
| 13.04 | 3,6292 | 1,3789 | 1,7520 | 2,4940 | 3,1812 |
| 14.04 | 3,6055 | 1,3750 | 1,7388 | 2,4730 | 3,1625 |
| 15.04 | 3,5988 | 1,3488 | 1,7317 | 2,4643 | 3,1342 |
| 16.04 | 3,5896 | 1,3691 | 1,7238 | 2,4507 | 3,1055 |
| 17.04 | 3,5813 | 1,3867 | 1,7223 | 2,4458 | 3,0844 |
| 18.04 | 3,5462 | 1,3736 | 1,7157 | 2,4328 | 3,0549 |
| 19.04 | 3,5462 | 1,3736 | 1,7157 | 2,4328 | 3,0549 |
| 20.04 | 3,5462 | 1,3736 | 1,7157 | 2,4328 | 3,0549 |
| 21.04 | 3,5754 | 1,3917 | 1,7247 | 2,4578 | 3,0490 |
| 22.04 | 3,6054 | 1,3791 | 1,7356 | 2,4628 | 3,1201 |
| 23.04 | 3,6327 | 1,3837 | 1,7481 | 2,4815 | 3,1284 |
| 24.04 | 3,5658 | 1,3453 | 1,7327 | 2,4447 | 3,0694 |
| 25.04 | 3,5553 | 1,3459 | 1,7282 | 2,4439 | 3,0612 |
| 26.04 | 3,5553 | 1,3459 | 1,7282 | 2,4439 | 3,0612 |
| 27.04 | 3,5553 | 1,3459 | 1,7282 | 2,4439 | 3,0612 |
| 28.04 | 3,5553 | 1,3459 | 1,7282 | 2,4439 | 3,0612 |
| 29.04 | 3,5553 | 1,3459 | 1,7282 | 2,4439 | 3,0612 |
| 30.04 | 3,5438 | 1,3439 | 1,7223 | 2,4639 | 3,0695 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.04 | 8,2171 | 1,8274 | 10,3839 | 2,4663 | 6,2399 |
| 02.04 | 8,2981 | 1,8191 | 10,3850 | 2,4937 | 6,2064 |
| 03.04 | 8,3004 | 1,8208 | 10,3114 | 2,5071 | 6,1859 |
| 04.04 | 8,3106 | 1,7947 | 10,1430 | 2,4862 | 6,0997 |
| 05.04 | 8,2694 | 1,7875 | 10,0066 | 2,4442 | 6,0644 |
| 06.04 | 8,2694 | 1,7875 | 10,0066 | 2,4442 | 6,0644 |
| 07.04 | 8,3144 | 1,7876 | 10,0721 | 2,4518 | 6,1057 |
| 08.04 | 8,1850 | 1,7871 | 10,2011 | 2,4962 | 6,1140 |
| 09.04 | 8,2032 | 1,7798 | 10,1873 | 2,4753 | 6,1202 |
| 10.04 | 8,1146 | 1,7568 | 10,1755 | 2,4634 | 6,0260 |
| 11.04 | 7,9588 | 1,7378 | 10,0336 | 2,4244 | 5,9595 |
| 12.04 | 7,9588 | 1,7378 | 10,0336 | 2,4244 | 5,9595 |
| 13.04 | 7,9588 | 1,7378 | 10,0336 | 2,4244 | 5,9595 |
| 14.04 | 7,9058 | 1,7269 | 9,9712 | 2,3982 | 5,9006 |
| 15.04 | 7,9504 | 1,7229 | 9,9955 | 2,3812 | 5,9032 |
| 16.04 | 7,8656 | 1,7165 | 9,9499 | 2,3374 | 5,9084 |
| 17.04 | 7,9595 | 1,7097 | 9,8763 | 2,3325 | 5,8938 |
| 18.04 | 7,8491 | 1,6905 | 9,7194 | 2,3256 | 5,8344 |
| 19.04 | 7,8491 | 1,6905 | 9,7194 | 2,3256 | 5,8344 |
| 20.04 | 7,8491 | 1,6905 | 9,7194 | 2,3256 | 5,8344 |
| 21.04 | 7,8835 | 1,7018 | 9,7836 | 2,3694 | 5,8977 |
| 22.04 | 7,9792 | 1,7107 | 9,7702 | 2,3438 | 5,9344 |
| 23.04 | 7,9965 | 1,7138 | 9,8410 | 2,3463 | 5,9770 |
| 24.04 | 7,9125 | 1,6769 | 9,6619 | 2,3144 | 5,8537 |
| 25.04 | 7,8942 | 1,6718 | 9,6930 | 2,3062 | 5,8541 |
| 26.04 | 7,8942 | 1,6718 | 9,6930 | 2,3062 | 5,8541 |
| 27.04 | 7,8942 | 1,6718 | 9,6930 | 2,3062 | 5,8541 |
| 28.04 | 7,8942 | 1,6718 | 9,6930 | 2,3062 | 5,8541 |
| 29.04 | 7,8942 | 1,6718 | 9,6930 | 2,3062 | 5,8541 |
| 30.04 | 7,8679 | 1,6570 | 9,7323 | 2,3455 | 5,8124 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.04 | 3,5437 | 2,3837 | 5,7570 | 3,9274 |
| 02.04 | 3,5448 | 2,4135 | 5,7766 | 3,9031 |
| 03.04 | 3,5368 | 2,4130 | 5,7768 | 3,8707 |
| 04.04 | 3,5296 | 2,3829 | 5,8130 | 3,8618 |
| 05.04 | 3,4940 | 2,3715 | 5,7851 | 3,8211 |
| 06.04 | 3,4940 | 2,3715 | 5,7851 | 3,8211 |
| 07.04 | 3,4921 | 2,3539 | 5,8544 | 3,8047 |
| 08.04 | 3,4662 | 2,3400 | 5,8395 | 3,7791 |
| 09.04 | 3,4745 | 2,3439 | 5,8531 | 3,7609 |
| 10.04 | 3,4273 | 2,3126 | 5,8163 | 3,7338 |
| 11.04 | 3,3727 | 2,2827 | 5,7519 | 3,6903 |
| 12.04 | 3,3727 | 2,2827 | 5,7519 | 3,6903 |
| 13.04 | 3,3727 | 2,2827 | 5,7519 | 3,6903 |
| 14.04 | 3,3653 | 2,2799 | 5,7517 | 3,6373 |
| 15.04 | 3,3517 | 2,2833 | 5,7604 | 3,6210 |
| 16.04 | 3,3535 | 2,2823 | 5,7475 | 3,5742 |
| 17.04 | 3,3601 | 2,2818 | 5,7429 | 3,5506 |
| 18.04 | 3,3371 | 2,2669 | 5,7297 | 3,5296 |
| 19.04 | 3,3371 | 2,2669 | 5,7297 | 3,5296 |
| 20.04 | 3,3371 | 2,2669 | 5,7297 | 3,5296 |
| 21.04 | 3,3392 | 2,2763 | 5,7240 | 3,5395 |
| 22.04 | 3,3856 | 2,3106 | 5,7116 | 3,5608 |
| 23.04 | 3,3968 | 2,3166 | 5,7010 | 3,5737 |
| 24.04 | 3,3651 | 2,2943 | 5,7129 | 3,5402 |
| 25.04 | 3,3483 | 2,2879 | 5,6932 | 3,5352 |
| 26.04 | 3,3483 | 2,2879 | 5,6932 | 3,5352 |
| 27.04 | 3,3483 | 2,2879 | 5,6932 | 3,5352 |
| 28.04 | 3,3483 | 2,2879 | 5,6932 | 3,5352 |
| 29.04 | 3,3483 | 2,2879 | 5,6932 | 3,5352 |
| 30.04 | 3,3274 | 2,2877 | 5,6718 | 3,4876 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
