| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.05 | 2,4143 | 2,6261 | 3,3188 | 8,9601 | 3,4246 |
| 02.05 | 2,4143 | 2,6261 | 3,3188 | 8,9601 | 3,4246 |
| 03.05 | 2,4143 | 2,6261 | 3,3188 | 8,9601 | 3,4246 |
| 04.05 | 2,4143 | 2,6261 | 3,3188 | 8,9601 | 3,4246 |
| 05.05 | 2,4544 | 2,6845 | 3,2502 | 9,1047 | 3,4754 |
| 06.05 | 2,4404 | 2,6588 | 3,2941 | 9,0444 | 3,4556 |
| 07.05 | 2,4527 | 2,6518 | 3,3099 | 9,1225 | 3,4550 |
| 08.05 | 2,4533 | 2,6534 | 3,3181 | 9,1554 | 3,4601 |
| 09.05 | 2,4415 | 2,6427 | 3,3049 | 9,0985 | 3,4507 |
| 10.05 | 2,4415 | 2,6427 | 3,3049 | 9,0985 | 3,4507 |
| 11.05 | 2,4415 | 2,6427 | 3,3049 | 9,0985 | 3,4507 |
| 12.05 | 2,4352 | 2,6365 | 3,3110 | 9,0714 | 3,4358 |
| 13.05 | 2,4392 | 2,6394 | 3,3193 | 9,1106 | 3,4406 |
| 14.05 | 2,4463 | 2,6523 | 3,3250 | 9,1638 | 3,4486 |
| 15.05 | 2,4512 | 2,6486 | 3,3197 | 9,1896 | 3,4547 |
| 16.05 | 2,4462 | 2,6442 | 3,3402 | 9,1845 | 3,4443 |
| 17.05 | 2,4462 | 2,6442 | 3,3402 | 9,1845 | 3,4443 |
| 18.05 | 2,4462 | 2,6442 | 3,3402 | 9,1845 | 3,4443 |
| 19.05 | 2,4365 | 2,6334 | 3,3372 | 9,1713 | 3,4238 |
| 20.05 | 2,4159 | 2,6418 | 3,3382 | 9,1092 | 3,3988 |
| 21.05 | 2,4087 | 2,6365 | 3,3319 | 9,0541 | 3,3906 |
| 22.05 | 2,3856 | 2,6156 | 3,3645 | 8,9185 | 3,3589 |
| 23.05 | 2,3986 | 2,6172 | 3,3424 | 8,9604 | 3,3609 |
| 24.05 | 2,3986 | 2,6172 | 3,3424 | 8,9604 | 3,3609 |
| 25.05 | 2,3986 | 2,6172 | 3,3424 | 8,9604 | 3,3609 |
| 26.05 | 2,3995 | 2,6133 | 3,3514 | 8,9262 | 3,3623 |
| 27.05 | 2,4020 | 2,6260 | 3,3778 | 8,9202 | 3,3673 |
| 28.05 | 2,4090 | 2,6425 | 3,3935 | 8,9251 | 3,3680 |
| 29.05 | 2,4137 | 2,6564 | 3,3965 | 8,9762 | 3,3725 |
| 30.05 | 2,4100 | 2,6772 | 3,4096 | 8,9708 | 3,3755 |
| 31.05 | 2,4100 | 2,6772 | 3,4096 | 8,9708 | 3,3755 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.05 | 1,7412 | 2,4837 | 1,3408 | 3,0174 | 1,5791 |
| 02.05 | 1,7412 | 2,4837 | 1,3408 | 3,0174 | 1,5791 |
| 03.05 | 1,7412 | 2,4837 | 1,3408 | 3,0174 | 1,5791 |
| 04.05 | 1,7412 | 2,4837 | 1,3408 | 3,0174 | 1,5791 |
| 05.05 | 1,7402 | 2,5455 | 1,3727 | 3,0530 | 1,5738 |
| 06.05 | 1,7353 | 2,5154 | 1,3534 | 3,0363 | 1,5711 |
| 07.05 | 1,7433 | 2,5143 | 1,3527 | 3,0350 | 1,5760 |
| 08.05 | 1,7428 | 2,5162 | 1,3547 | 3,0336 | 1,5853 |
| 09.05 | 1,7512 | 2,5140 | 1,3533 | 3,0234 | 1,5927 |
| 10.05 | 1,7512 | 2,5140 | 1,3533 | 3,0234 | 1,5927 |
| 11.05 | 1,7512 | 2,5140 | 1,3533 | 3,0234 | 1,5927 |
| 12.05 | 1,7422 | 2,5060 | 1,3479 | 3,0112 | 1,5852 |
| 13.05 | 1,7415 | 2,5096 | 1,3495 | 3,0080 | 1,5829 |
| 14.05 | 1,7432 | 2,5203 | 1,3561 | 3,0088 | 1,5864 |
| 15.05 | 1,7420 | 2,5197 | 1,3546 | 2,9960 | 1,5811 |
| 16.05 | 1,7392 | 2,5150 | 1,3524 | 2,9860 | 1,5794 |
| 17.05 | 1,7392 | 2,5150 | 1,3524 | 2,9860 | 1,5794 |
| 18.05 | 1,7392 | 2,5150 | 1,3524 | 2,9860 | 1,5794 |
| 19.05 | 1,7311 | 2,5051 | 1,3465 | 2,9545 | 1,5706 |
| 20.05 | 1,7336 | 2,4863 | 1,3522 | 2,9574 | 1,5795 |
| 21.05 | 1,7316 | 2,4914 | 1,3487 | 2,9546 | 1,5819 |
| 22.05 | 1,7129 | 2,4675 | 1,3369 | 2,9171 | 1,5638 |
| 23.05 | 1,7107 | 2,4660 | 1,3358 | 2,9204 | 1,5654 |
| 24.05 | 1,7107 | 2,4660 | 1,3358 | 2,9204 | 1,5654 |
| 25.05 | 1,7107 | 2,4660 | 1,3358 | 2,9204 | 1,5654 |
| 26.05 | 1,7174 | 2,4691 | 1,3374 | 2,9242 | 1,5695 |
| 27.05 | 1,7298 | 2,4809 | 1,3466 | 2,9576 | 1,5906 |
| 28.05 | 1,7542 | 2,4845 | 1,3581 | 2,9737 | 1,6082 |
| 29.05 | 1,7526 | 2,4904 | 1,3585 | 2,9584 | 1,5964 |
| 30.05 | 1,7527 | 2,5073 | 1,3716 | 2,9643 | 1,6048 |
| 31.05 | 1,7527 | 2,5073 | 1,3716 | 2,9643 | 1,6048 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.05 | 3,5161 | 1,3525 | 1,7128 | 2,4539 | 3,0190 |
| 02.05 | 3,5161 | 1,3525 | 1,7128 | 2,4539 | 3,0190 |
| 03.05 | 3,5161 | 1,3525 | 1,7128 | 2,4539 | 3,0190 |
| 04.05 | 3,5161 | 1,3525 | 1,7128 | 2,4539 | 3,0190 |
| 05.05 | 3,5981 | 1,3655 | 1,7330 | 2,4762 | 3,1102 |
| 06.05 | 3,5480 | 1,3672 | 1,7235 | 2,4736 | 3,0925 |
| 07.05 | 3,5455 | 1,3857 | 1,7268 | 2,4863 | 3,1080 |
| 08.05 | 3,5513 | 1,3841 | 1,7300 | 2,4948 | 3,1098 |
| 09.05 | 3,5476 | 1,3693 | 1,7276 | 2,4960 | 3,0933 |
| 10.05 | 3,5476 | 1,3693 | 1,7276 | 2,4960 | 3,0933 |
| 11.05 | 3,5476 | 1,3693 | 1,7276 | 2,4960 | 3,0933 |
| 12.05 | 3,5341 | 1,3567 | 1,7199 | 2,4884 | 3,0854 |
| 13.05 | 3,5394 | 1,3574 | 1,7213 | 2,4821 | 3,1261 |
| 14.05 | 3,5578 | 1,3686 | 1,7265 | 2,5030 | 3,1551 |
| 15.05 | 3,5529 | 1,3771 | 1,7244 | 2,4915 | 3,1847 |
| 16.05 | 3,5469 | 1,3743 | 1,7185 | 2,4891 | 3,1769 |
| 17.05 | 3,5469 | 1,3743 | 1,7185 | 2,4891 | 3,1769 |
| 18.05 | 3,5469 | 1,3743 | 1,7185 | 2,4891 | 3,1769 |
| 19.05 | 3,5326 | 1,3669 | 1,7081 | 2,4755 | 3,1803 |
| 20.05 | 3,5472 | 1,3576 | 1,7046 | 2,4987 | 3,1517 |
| 21.05 | 3,5378 | 1,3570 | 1,7011 | 2,4970 | 3,1625 |
| 22.05 | 3,5066 | 1,3508 | 1,6849 | 2,4787 | 3,1505 |
| 23.05 | 3,5034 | 1,3551 | 1,6853 | 2,4753 | 3,1957 |
| 24.05 | 3,5034 | 1,3551 | 1,6853 | 2,4753 | 3,1957 |
| 25.05 | 3,5034 | 1,3551 | 1,6853 | 2,4753 | 3,1957 |
| 26.05 | 3,5078 | 1,3556 | 1,6836 | 2,4800 | 3,1983 |
| 27.05 | 3,5326 | 1,3551 | 1,6931 | 2,4959 | 3,2016 |
| 28.05 | 3,5613 | 1,3614 | 1,7027 | 2,5185 | 3,2510 |
| 29.05 | 3,5642 | 1,3714 | 1,7003 | 2,5151 | 3,2832 |
| 30.05 | 3,5994 | 1,3791 | 1,7067 | 2,5561 | 3,2682 |
| 31.05 | 3,5994 | 1,3791 | 1,7067 | 2,5561 | 3,2682 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.05 | 7,8032 | 1,6462 | 9,6707 | 2,3455 | 5,7773 |
| 02.05 | 7,8032 | 1,6462 | 9,6707 | 2,3455 | 5,7773 |
| 03.05 | 7,8032 | 1,6462 | 9,6707 | 2,3455 | 5,7773 |
| 04.05 | 7,8032 | 1,6462 | 9,6707 | 2,3455 | 5,7773 |
| 05.05 | 7,9415 | 1,6854 | 9,8940 | 2,3546 | 5,8946 |
| 06.05 | 7,8888 | 1,6596 | 9,8146 | 2,3701 | 5,8239 |
| 07.05 | 7,9337 | 1,6608 | 9,7994 | 2,3832 | 5,8244 |
| 08.05 | 7,9359 | 1,6653 | 9,7687 | 2,3877 | 5,8314 |
| 09.05 | 7,8998 | 1,6677 | 9,6927 | 2,3871 | 5,8070 |
| 10.05 | 7,8998 | 1,6677 | 9,6927 | 2,3871 | 5,8070 |
| 11.05 | 7,8998 | 1,6677 | 9,6927 | 2,3871 | 5,8070 |
| 12.05 | 7,8796 | 1,6632 | 9,6579 | 2,3853 | 5,7891 |
| 13.05 | 7,8880 | 1,6629 | 9,5865 | 2,3787 | 5,7975 |
| 14.05 | 7,9125 | 1,6735 | 9,6322 | 2,4160 | 5,8119 |
| 15.05 | 7,9242 | 1,6737 | 9,6077 | 2,4094 | 5,8019 |
| 16.05 | 7,9101 | 1,6708 | 9,6228 | 2,4054 | 5,8012 |
| 17.05 | 7,9101 | 1,6708 | 9,6228 | 2,4054 | 5,8012 |
| 18.05 | 7,9101 | 1,6708 | 9,6228 | 2,4054 | 5,8012 |
| 19.05 | 7,8787 | 1,6739 | 9,5321 | 2,3945 | 5,7723 |
| 20.05 | 7,8233 | 1,6900 | 9,6251 | 2,4154 | 5,8068 |
| 21.05 | 7,8004 | 1,6855 | 9,6087 | 2,4151 | 5,8001 |
| 22.05 | 7,7241 | 1,6729 | 9,6124 | 2,3956 | 5,7670 |
| 23.05 | 7,7625 | 1,6715 | 9,5756 | 2,3822 | 5,7793 |
| 24.05 | 7,7625 | 1,6715 | 9,5756 | 2,3822 | 5,7793 |
| 25.05 | 7,7625 | 1,6715 | 9,5756 | 2,3822 | 5,7793 |
| 26.05 | 7,7654 | 1,6822 | 9,5957 | 2,3958 | 5,8000 |
| 27.05 | 7,7709 | 1,7067 | 9,7105 | 2,4181 | 5,9046 |
| 28.05 | 7,8034 | 1,7662 | 9,8274 | 2,4491 | 5,9919 |
| 29.05 | 7,8204 | 1,7596 | 9,8454 | 2,4402 | 6,0149 |
| 30.05 | 7,8148 | 1,7791 | 9,9472 | 2,4796 | 6,0347 |
| 31.05 | 7,8148 | 1,7791 | 9,9472 | 2,4796 | 6,0347 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.05 | 3,2929 | 2,2631 | 5,6772 | 3,4552 |
| 02.05 | 3,2929 | 2,2631 | 5,6772 | 3,4552 |
| 03.05 | 3,2929 | 2,2631 | 5,6772 | 3,4552 |
| 04.05 | 3,2929 | 2,2631 | 5,6772 | 3,4552 |
| 05.05 | 3,3608 | 2,2991 | 5,7418 | 3,4933 |
| 06.05 | 3,3340 | 2,2838 | 5,7542 | 3,4452 |
| 07.05 | 3,3427 | 2,3072 | 5,8202 | 3,4231 |
| 08.05 | 3,3404 | 2,3045 | 5,8141 | 3,3835 |
| 09.05 | 3,3230 | 2,2953 | 5,7861 | 3,4343 |
| 10.05 | 3,3230 | 2,2953 | 5,7861 | 3,4343 |
| 11.05 | 3,3230 | 2,2953 | 5,7861 | 3,4343 |
| 12.05 | 3,3210 | 2,2714 | 5,7952 | 3,4417 |
| 13.05 | 3,3193 | 2,2689 | 5,7944 | 3,4695 |
| 14.05 | 3,3313 | 2,2844 | 5,7968 | 3,5024 |
| 15.05 | 3,3403 | 2,2936 | 5,7919 | 3,5197 |
| 16.05 | 3,3237 | 2,2846 | 5,8151 | 3,5364 |
| 17.05 | 3,3237 | 2,2846 | 5,8151 | 3,5364 |
| 18.05 | 3,3237 | 2,2846 | 5,8151 | 3,5364 |
| 19.05 | 3,3122 | 2,2706 | 5,8358 | 3,5535 |
| 20.05 | 3,2814 | 2,2464 | 5,8136 | 3,5593 |
| 21.05 | 3,2890 | 2,2370 | 5,8040 | 3,5452 |
| 22.05 | 3,2569 | 2,2131 | 5,7769 | 3,5033 |
| 23.05 | 3,2762 | 2,2316 | 5,7671 | 3,5221 |
| 24.05 | 3,2762 | 2,2316 | 5,7671 | 3,5221 |
| 25.05 | 3,2762 | 2,2316 | 5,7671 | 3,5221 |
| 26.05 | 3,2678 | 2,2274 | 5,7888 | 3,5223 |
| 27.05 | 3,2712 | 2,2310 | 5,8152 | 3,5439 |
| 28.05 | 3,2879 | 2,2377 | 5,8378 | 3,5549 |
| 29.05 | 3,2995 | 2,2406 | 5,8481 | 3,5480 |
| 30.05 | 3,2910 | 2,2482 | 5,8494 | 3,5307 |
| 31.05 | 3,2910 | 2,2482 | 5,8494 | 3,5307 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
