| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.11 | 2,6352 | 3,0778 | 3,3290 | 9,2651 | 3,9407 |
| 02.11 | 2,6352 | 3,0778 | 3,3290 | 9,2651 | 3,9407 |
| 03.11 | 2,6579 | 3,0940 | 3,2988 | 9,2969 | 3,9726 |
| 04.11 | 2,6563 | 3,0983 | 3,3211 | 9,2968 | 3,9751 |
| 05.11 | 2,6430 | 3,0842 | 3,3397 | 9,2733 | 3,9387 |
| 06.11 | 2,6153 | 3,0756 | 3,3438 | 9,2141 | 3,9455 |
| 07.11 | 2,5780 | 3,0537 | 3,3365 | 9,1707 | 3,8943 |
| 08.11 | 2,5780 | 3,0537 | 3,3365 | 9,1707 | 3,8943 |
| 09.11 | 2,5780 | 3,0537 | 3,3365 | 9,1707 | 3,8943 |
| 10.11 | 2,5770 | 3,0617 | 3,3442 | 9,1754 | 3,9174 |
| 11.11 | 2,5569 | 3,0256 | 3,3493 | 9,0984 | 3,8706 |
| 12.11 | 2,5551 | 3,0184 | 3,3546 | 9,0745 | 3,8619 |
| 13.11 | 2,5680 | 3,0247 | 3,3319 | 9,1054 | 3,8796 |
| 14.11 | 2,5668 | 3,0319 | 3,3215 | 9,1337 | 3,8827 |
| 15.11 | 2,5668 | 3,0319 | 3,3215 | 9,1337 | 3,8827 |
| 16.11 | 2,5668 | 3,0319 | 3,3215 | 9,1337 | 3,8827 |
| 17.11 | 2,5614 | 3,0348 | 3,3288 | 9,1116 | 3,8929 |
| 18.11 | 2,5559 | 3,0311 | 3,3493 | 9,0939 | 3,9011 |
| 19.11 | 2,5528 | 3,0319 | 3,3610 | 9,0737 | 3,8962 |
| 20.11 | 2,5564 | 3,0286 | 3,3512 | 9,0524 | 3,8802 |
| 21.11 | 2,5522 | 3,0300 | 3,3559 | 8,9977 | 3,8839 |
| 22.11 | 2,5522 | 3,0300 | 3,3559 | 8,9977 | 3,8839 |
| 23.11 | 2,5522 | 3,0300 | 3,3559 | 8,9977 | 3,8839 |
| 24.11 | 2,5514 | 3,0284 | 3,3658 | 8,9898 | 3,8861 |
| 25.11 | 2,5548 | 3,0295 | 3,3685 | 9,0037 | 3,8857 |
| 26.11 | 2,5600 | 3,0438 | 3,3894 | 9,0188 | 3,8926 |
| 27.11 | 2,5670 | 3,0586 | 3,3976 | 9,0228 | 3,9036 |
| 28.11 | 2,5817 | 3,0794 | 3,4056 | 9,0697 | 3,9245 |
| 29.11 | 2,5817 | 3,0794 | 3,4056 | 9,0697 | 3,9245 |
| 30.11 | 2,5817 | 3,0794 | 3,4056 | 9,0697 | 3,9245 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.11 | 1,9787 | 2,8769 | 1,5728 | 3,4146 | 1,8558 |
| 02.11 | 1,9787 | 2,8769 | 1,5728 | 3,4146 | 1,8558 |
| 03.11 | 1,9971 | 2,8947 | 1,5818 | 3,4321 | 1,8684 |
| 04.11 | 2,0205 | 2,9002 | 1,5885 | 3,4513 | 1,8914 |
| 05.11 | 1,9998 | 2,8857 | 1,5777 | 3,4278 | 1,8756 |
| 06.11 | 1,9922 | 2,8809 | 1,5663 | 3,4128 | 1,8859 |
| 07.11 | 1,9719 | 2,8590 | 1,5623 | 3,3872 | 1,8733 |
| 08.11 | 1,9719 | 2,8590 | 1,5623 | 3,3872 | 1,8733 |
| 09.11 | 1,9719 | 2,8590 | 1,5623 | 3,3872 | 1,8733 |
| 10.11 | 1,9785 | 2,8625 | 1,5644 | 3,3830 | 1,8731 |
| 11.11 | 1,9649 | 2,7911 | 1,5429 | 3,3874 | 1,8637 |
| 12.11 | 1,9606 | 2,7850 | 1,5408 | 3,3888 | 1,8651 |
| 13.11 | 1,9650 | 2,8096 | 1,5505 | 3,3850 | 1,8680 |
| 14.11 | 1,9557 | 2,8092 | 1,5524 | 3,3818 | 1,8618 |
| 15.11 | 1,9557 | 2,8092 | 1,5524 | 3,3818 | 1,8618 |
| 16.11 | 1,9557 | 2,8092 | 1,5524 | 3,3818 | 1,8618 |
| 17.11 | 1,9527 | 2,8110 | 1,5513 | 3,3737 | 1,8669 |
| 18.11 | 1,9544 | 2,8067 | 1,5510 | 3,3800 | 1,8730 |
| 19.11 | 1,9529 | 2,8059 | 1,5519 | 3,3931 | 1,8697 |
| 20.11 | 1,9495 | 2,7979 | 1,5460 | 3,3767 | 1,8575 |
| 21.11 | 1,9539 | 2,8015 | 1,5474 | 3,3883 | 1,8595 |
| 22.11 | 1,9539 | 2,8015 | 1,5474 | 3,3883 | 1,8595 |
| 23.11 | 1,9539 | 2,8015 | 1,5474 | 3,3883 | 1,8595 |
| 24.11 | 1,9548 | 2,8016 | 1,5495 | 3,4107 | 1,8702 |
| 25.11 | 1,9609 | 2,8039 | 1,5527 | 3,4142 | 1,8802 |
| 26.11 | 1,9683 | 2,8061 | 1,5583 | 3,4158 | 1,8815 |
| 27.11 | 1,9729 | 2,8240 | 1,5623 | 3,4293 | 1,8893 |
| 28.11 | 1,9862 | 2,8472 | 1,5737 | 3,4486 | 1,9044 |
| 29.11 | 1,9862 | 2,8472 | 1,5737 | 3,4486 | 1,9044 |
| 30.11 | 1,9862 | 2,8472 | 1,5737 | 3,4486 | 1,9044 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.11 | 4,1312 | 1,5456 | 1,9310 | 2,9646 | 3,2256 |
| 02.11 | 4,1312 | 1,5456 | 1,9310 | 2,9646 | 3,2256 |
| 03.11 | 4,1554 | 1,5552 | 1,9460 | 2,9858 | 3,2482 |
| 04.11 | 4,1724 | 1,5495 | 1,9517 | 2,9957 | 3,2462 |
| 05.11 | 4,1438 | 1,5366 | 1,9360 | 2,9784 | 3,2291 |
| 06.11 | 4,1429 | 1,5205 | 1,9313 | 2,9953 | 3,1168 |
| 07.11 | 4,1026 | 1,5041 | 1,9131 | 2,9674 | 3,0690 |
| 08.11 | 4,1026 | 1,5041 | 1,9131 | 2,9674 | 3,0690 |
| 09.11 | 4,1026 | 1,5041 | 1,9131 | 2,9674 | 3,0690 |
| 10.11 | 4,1065 | 1,5053 | 1,9189 | 2,9869 | 3,0736 |
| 11.11 | 4,0533 | 1,4940 | 1,8980 | 2,9583 | 3,0496 |
| 12.11 | 4,0472 | 1,4946 | 1,8950 | 2,9576 | 3,0475 |
| 13.11 | 4,0736 | 1,5018 | 1,9040 | 2,9807 | 3,0519 |
| 14.11 | 4,0769 | 1,4993 | 1,9037 | 2,9650 | 3,0494 |
| 15.11 | 4,0769 | 1,4993 | 1,9037 | 2,9650 | 3,0494 |
| 16.11 | 4,0769 | 1,4993 | 1,9037 | 2,9650 | 3,0494 |
| 17.11 | 4,0744 | 1,4979 | 1,9030 | 2,9575 | 3,0196 |
| 18.11 | 4,0729 | 1,4942 | 1,9028 | 2,9692 | 3,0131 |
| 19.11 | 4,0739 | 1,4885 | 1,9046 | 2,9718 | 3,0139 |
| 20.11 | 4,0586 | 1,4889 | 1,8987 | 2,9566 | 3,0146 |
| 21.11 | 4,0630 | 1,4856 | 1,8996 | 2,9600 | 3,0093 |
| 22.11 | 4,0630 | 1,4856 | 1,8996 | 2,9600 | 3,0093 |
| 23.11 | 4,0630 | 1,4856 | 1,8996 | 2,9600 | 3,0093 |
| 24.11 | 4,0694 | 1,4829 | 1,9024 | 2,9683 | 3,0079 |
| 25.11 | 4,0783 | 1,4862 | 1,9037 | 2,9778 | 3,0163 |
| 26.11 | 4,0949 | 1,4862 | 1,9065 | 3,0026 | 3,0183 |
| 27.11 | 4,1057 | 1,4904 | 1,9175 | 3,0041 | 3,0262 |
| 28.11 | 4,1358 | 1,4966 | 1,9292 | 3,0282 | 3,0435 |
| 29.11 | 4,1358 | 1,4966 | 1,9292 | 3,0282 | 3,0435 |
| 30.11 | 4,1358 | 1,4966 | 1,9292 | 3,0282 | 3,0435 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.11 | 8,6140 | 1,8622 | 11,2654 | 2,7627 | 6,6600 |
| 02.11 | 8,6140 | 1,8622 | 11,2654 | 2,7627 | 6,6600 |
| 03.11 | 8,6811 | 1,8921 | 11,3802 | 2,7864 | 6,7190 |
| 04.11 | 8,6762 | 1,8980 | 11,5471 | 2,8219 | 6,8021 |
| 05.11 | 8,6305 | 1,8829 | 11,4711 | 2,8087 | 6,7773 |
| 06.11 | 8,5515 | 1,8843 | 11,5227 | 2,8329 | 6,8172 |
| 07.11 | 8,4389 | 1,8666 | 11,4606 | 2,8003 | 6,7490 |
| 08.11 | 8,4389 | 1,8666 | 11,4606 | 2,8003 | 6,7490 |
| 09.11 | 8,4389 | 1,8666 | 11,4606 | 2,8003 | 6,7490 |
| 10.11 | 8,4312 | 1,8716 | 11,5117 | 2,8170 | 6,8149 |
| 11.11 | 8,3553 | 1,8602 | 11,4023 | 2,8328 | 6,6961 |
| 12.11 | 8,3522 | 1,8521 | 11,3955 | 2,8329 | 6,7186 |
| 13.11 | 8,3949 | 1,8710 | 11,4515 | 2,8223 | 6,7576 |
| 14.11 | 8,3913 | 1,8754 | 11,4712 | 2,8056 | 6,7511 |
| 15.11 | 8,3913 | 1,8754 | 11,4712 | 2,8056 | 6,7511 |
| 16.11 | 8,3913 | 1,8754 | 11,4712 | 2,8056 | 6,7511 |
| 17.11 | 8,3731 | 1,8808 | 11,5029 | 2,8102 | 6,7773 |
| 18.11 | 8,3556 | 1,8804 | 11,4630 | 2,8264 | 6,7494 |
| 19.11 | 8,3485 | 1,8768 | 11,4851 | 2,8290 | 6,7835 |
| 20.11 | 8,3578 | 1,8726 | 11,4611 | 2,8194 | 6,7497 |
| 21.11 | 8,3503 | 1,8762 | 11,4964 | 2,8320 | 6,7720 |
| 22.11 | 8,3503 | 1,8762 | 11,4964 | 2,8320 | 6,7720 |
| 23.11 | 8,3503 | 1,8762 | 11,4964 | 2,8320 | 6,7720 |
| 24.11 | 8,3439 | 1,8813 | 11,5000 | 2,8391 | 6,7837 |
| 25.11 | 8,3545 | 1,8871 | 11,5576 | 2,8426 | 6,7920 |
| 26.11 | 8,3794 | 1,8942 | 11,6152 | 2,8854 | 6,8171 |
| 27.11 | 8,3968 | 1,8989 | 11,6761 | 2,8874 | 6,8287 |
| 28.11 | 8,4458 | 1,9263 | 11,7623 | 2,9129 | 6,8639 |
| 29.11 | 8,4458 | 1,9263 | 11,7623 | 2,9129 | 6,8639 |
| 30.11 | 8,4458 | 1,9263 | 11,7623 | 2,9129 | 6,8639 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.11 | 3,7209 | 2,5235 | 6,0867 | 3,1570 |
| 02.11 | 3,7209 | 2,5235 | 6,0867 | 3,1570 |
| 03.11 | 3,7520 | 2,5373 | 6,1053 | 3,1709 |
| 04.11 | 3,7446 | 2,5378 | 6,1276 | 3,1321 |
| 05.11 | 3,7341 | 2,5194 | 6,1082 | 3,1065 |
| 06.11 | 3,6965 | 2,5088 | 6,0477 | 3,0905 |
| 07.11 | 3,6598 | 2,4934 | 5,9628 | 3,0297 |
| 08.11 | 3,6598 | 2,4934 | 5,9628 | 3,0297 |
| 09.11 | 3,6598 | 2,4934 | 5,9628 | 3,0297 |
| 10.11 | 3,6704 | 2,4842 | 5,9703 | 3,1676 |
| 11.11 | 3,6433 | 2,4279 | 5,9624 | 3,1110 |
| 12.11 | 3,6283 | 2,4233 | 5,9805 | 3,1606 |
| 13.11 | 3,6417 | 2,4368 | 5,9841 | 3,2737 |
| 14.11 | 3,6425 | 2,4438 | 5,9681 | 3,3613 |
| 15.11 | 3,6425 | 2,4438 | 5,9681 | 3,3613 |
| 16.11 | 3,6425 | 2,4438 | 5,9681 | 3,3613 |
| 17.11 | 3,6349 | 2,4503 | 5,9638 | 3,3166 |
| 18.11 | 3,6333 | 2,4506 | 5,9586 | 3,2831 |
| 19.11 | 3,6387 | 2,4580 | 5,9646 | 3,3063 |
| 20.11 | 3,6445 | 2,4567 | 5,9640 | 3,3296 |
| 21.11 | 3,6325 | 2,4588 | 5,9639 | 3,3647 |
| 22.11 | 3,6325 | 2,4588 | 5,9639 | 3,3647 |
| 23.11 | 3,6325 | 2,4588 | 5,9639 | 3,3647 |
| 24.11 | 3,6371 | 2,4581 | 5,9922 | 3,2933 |
| 25.11 | 3,6474 | 2,4516 | 6,0058 | 3,2177 |
| 26.11 | 3,6468 | 2,4532 | 6,0550 | 3,2174 |
| 27.11 | 3,6587 | 2,4620 | 6,0580 | 3,2512 |
| 28.11 | 3,6796 | 2,4818 | 6,0862 | 3,3153 |
| 29.11 | 3,6796 | 2,4818 | 6,0862 | 3,3153 |
| 30.11 | 3,6796 | 2,4818 | 6,0862 | 3,3153 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
