| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.12 | 2,5873 | 3,0987 | 3,3982 | 9,0759 | 3,9355 |
| 02.12 | 2,5905 | 3,1000 | 3,3986 | 9,0674 | 3,9420 |
| 03.12 | 2,5881 | 3,1249 | 3,4247 | 9,1056 | 3,9429 |
| 04.12 | 2,5862 | 3,1344 | 3,4372 | 9,1338 | 3,9435 |
| 05.12 | 2,5697 | 3,1245 | 3,4615 | 9,0866 | 3,9357 |
| 06.12 | 2,5697 | 3,1245 | 3,4615 | 9,0866 | 3,9357 |
| 07.12 | 2,5697 | 3,1245 | 3,4615 | 9,0866 | 3,9357 |
| 08.12 | 2,5674 | 3,1076 | 3,4560 | 9,0940 | 3,9255 |
| 09.12 | 2,5572 | 3,0968 | 3,4742 | 9,1068 | 3,9166 |
| 10.12 | 2,5482 | 3,0928 | 3,4775 | 9,0958 | 3,8978 |
| 11.12 | 2,5476 | 3,0801 | 3,4583 | 9,0759 | 3,8934 |
| 12.12 | 2,5334 | 3,0750 | 3,4639 | 9,0477 | 3,8709 |
| 13.12 | 2,5334 | 3,0750 | 3,4639 | 9,0477 | 3,8709 |
| 14.12 | 2,5334 | 3,0750 | 3,4639 | 9,0477 | 3,8709 |
| 15.12 | 2,5287 | 3,0718 | 3,4672 | 9,0754 | 3,8643 |
| 16.12 | 2,5300 | 3,0721 | 3,4448 | 9,1154 | 3,8652 |
| 17.12 | 2,5249 | 3,0744 | 3,4403 | 9,1003 | 3,8669 |
| 18.12 | 2,5109 | 3,0700 | 3,4432 | 9,0304 | 3,8442 |
| 19.12 | 2,5068 | 3,0713 | 3,4164 | 9,0011 | 3,8327 |
| 20.12 | 2,5068 | 3,0713 | 3,4164 | 9,0011 | 3,8327 |
| 21.12 | 2,5068 | 3,0713 | 3,4164 | 9,0011 | 3,8327 |
| 22.12 | 2,5320 | 3,0936 | 3,3990 | 9,0155 | 3,8655 |
| 23.12 | 2,5658 | 3,1363 | 3,4095 | 9,0901 | 3,9191 |
| 24.12 | 2,5838 | 3,1486 | 3,4252 | 9,0755 | 3,9530 |
| 25.12 | 2,5891 | 3,1584 | 3,4549 | 9,1346 | 3,9644 |
| 26.12 | 2,5891 | 3,1584 | 3,4549 | 9,1346 | 3,9644 |
| 27.12 | 2,5891 | 3,1584 | 3,4549 | 9,1346 | 3,9644 |
| 28.12 | 2,5891 | 3,1584 | 3,4549 | 9,1346 | 3,9644 |
| 29.12 | 2,5736 | 3,1478 | 3,4913 | 9,0740 | 3,9367 |
| 30.12 | 2,5708 | 3,1492 | 3,4916 | 9,0917 | 3,9379 |
| 31.12 | 2,5789 | 3,1680 | 3,4871 | 9,1236 | 3,9515 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.12 | 1,9941 | 2,8640 | 1,5853 | 3,4477 | 1,9107 |
| 02.12 | 1,9970 | 2,8582 | 1,5869 | 3,4596 | 1,9049 |
| 03.12 | 2,0019 | 2,8736 | 1,5950 | 3,4538 | 1,9107 |
| 04.12 | 1,9996 | 2,8927 | 1,6014 | 3,4656 | 1,9190 |
| 05.12 | 1,9988 | 2,8823 | 1,5987 | 3,4642 | 1,9084 |
| 06.12 | 1,9988 | 2,8823 | 1,5987 | 3,4642 | 1,9084 |
| 07.12 | 1,9988 | 2,8823 | 1,5987 | 3,4642 | 1,9084 |
| 08.12 | 2,0028 | 2,8736 | 1,5875 | 3,4057 | 1,8959 |
| 09.12 | 2,0020 | 2,8754 | 1,5857 | 3,4141 | 1,9008 |
| 10.12 | 1,9944 | 2,8686 | 1,5798 | 3,4266 | 1,9047 |
| 11.12 | 1,9909 | 2,8662 | 1,5766 | 3,3926 | 1,9073 |
| 12.12 | 1,9842 | 2,8555 | 1,5695 | 3,3486 | 1,9071 |
| 13.12 | 1,9842 | 2,8555 | 1,5695 | 3,3486 | 1,9071 |
| 14.12 | 1,9842 | 2,8555 | 1,5695 | 3,3486 | 1,9071 |
| 15.12 | 1,9827 | 2,8552 | 1,5718 | 3,3904 | 1,9112 |
| 16.12 | 1,9848 | 2,8560 | 1,5727 | 3,3697 | 1,9046 |
| 17.12 | 1,9851 | 2,8591 | 1,5759 | 3,4127 | 1,9134 |
| 18.12 | 1,9765 | 2,8454 | 1,5705 | 3,4112 | 1,9169 |
| 19.12 | 1,9652 | 2,8325 | 1,5700 | 3,3823 | 1,9038 |
| 20.12 | 1,9652 | 2,8325 | 1,5700 | 3,3823 | 1,9038 |
| 21.12 | 1,9652 | 2,8325 | 1,5700 | 3,3823 | 1,9038 |
| 22.12 | 1,9613 | 2,8499 | 1,5761 | 3,3471 | 1,8985 |
| 23.12 | 1,9913 | 2,8930 | 1,6017 | 3,4418 | 1,9320 |
| 24.12 | 2,0071 | 2,9058 | 1,6109 | 3,4672 | 1,9552 |
| 25.12 | 2,0171 | 2,9129 | 1,6139 | 3,5212 | 1,9664 |
| 26.12 | 2,0171 | 2,9129 | 1,6139 | 3,5212 | 1,9664 |
| 27.12 | 2,0171 | 2,9129 | 1,6139 | 3,5212 | 1,9664 |
| 28.12 | 2,0171 | 2,9129 | 1,6139 | 3,5212 | 1,9664 |
| 29.12 | 2,0080 | 2,8953 | 1,6061 | 3,4884 | 1,9590 |
| 30.12 | 2,0059 | 2,9034 | 1,6102 | 3,4634 | 1,9534 |
| 31.12 | 2,0145 | 2,9147 | 1,6176 | 3,5016 | 1,9725 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.12 | 4,1666 | 1,4999 | 1,9351 | 3,0540 | 3,0501 |
| 02.12 | 4,1700 | 1,5017 | 1,9317 | 3,0407 | 3,0540 |
| 03.12 | 4,1902 | 1,5003 | 1,9308 | 3,0436 | 3,0510 |
| 04.12 | 4,2079 | 1,4949 | 1,9333 | 3,0449 | 3,0488 |
| 05.12 | 4,2001 | 1,4854 | 1,9291 | 3,0446 | 3,0295 |
| 06.12 | 4,2001 | 1,4854 | 1,9291 | 3,0446 | 3,0295 |
| 07.12 | 4,2001 | 1,4854 | 1,9291 | 3,0446 | 3,0295 |
| 08.12 | 4,1708 | 1,4823 | 1,9180 | 3,0226 | 3,0266 |
| 09.12 | 4,1672 | 1,4760 | 1,9152 | 3,0439 | 3,0147 |
| 10.12 | 4,1513 | 1,4708 | 1,9081 | 3,0125 | 3,0040 |
| 11.12 | 4,1438 | 1,4747 | 1,9045 | 3,0059 | 3,0034 |
| 12.12 | 4,1239 | 1,4708 | 1,8956 | 2,9913 | 2,9865 |
| 13.12 | 4,1239 | 1,4708 | 1,8956 | 2,9913 | 2,9865 |
| 14.12 | 4,1239 | 1,4708 | 1,8956 | 2,9913 | 2,9865 |
| 15.12 | 4,1309 | 1,4697 | 1,8976 | 2,9995 | 2,9810 |
| 16.12 | 4,1331 | 1,4735 | 1,8961 | 3,0128 | 2,9817 |
| 17.12 | 4,1417 | 1,4688 | 1,9002 | 3,0302 | 3,0413 |
| 18.12 | 4,1285 | 1,4603 | 1,8941 | 3,0206 | 3,0061 |
| 19.12 | 4,1273 | 1,4574 | 1,8872 | 3,0333 | 3,0139 |
| 20.12 | 4,1273 | 1,4574 | 1,8872 | 3,0333 | 3,0139 |
| 21.12 | 4,1273 | 1,4574 | 1,8872 | 3,0333 | 3,0139 |
| 22.12 | 4,1437 | 1,4697 | 1,8929 | 3,0259 | 3,1365 |
| 23.12 | 4,2099 | 1,4874 | 1,9202 | 3,0986 | 3,1823 |
| 24.12 | 4,2351 | 1,4992 | 1,9383 | 3,1154 | 3,1866 |
| 25.12 | 4,2435 | 1,5014 | 1,9482 | 3,1287 | 3,1905 |
| 26.12 | 4,2435 | 1,5014 | 1,9482 | 3,1287 | 3,1905 |
| 27.12 | 4,2435 | 1,5014 | 1,9482 | 3,1287 | 3,1905 |
| 28.12 | 4,2435 | 1,5014 | 1,9482 | 3,1287 | 3,1905 |
| 29.12 | 4,2386 | 1,4919 | 1,9383 | 3,1234 | 3,0759 |
| 30.12 | 4,2355 | 1,4903 | 1,9361 | 3,1260 | 3,1072 |
| 31.12 | 4,2530 | 1,4998 | 1,9458 | 3,1536 | 3,1184 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.12 | 8,4674 | 1,9476 | 11,8482 | 2,9342 | 6,9252 |
| 02.12 | 8,4934 | 1,9545 | 11,8347 | 2,9256 | 6,9331 |
| 03.12 | 8,4948 | 1,9820 | 11,8535 | 2,9305 | 6,9892 |
| 04.12 | 8,4941 | 2,0329 | 11,8389 | 2,9280 | 6,9927 |
| 05.12 | 8,4446 | 2,0474 | 11,8131 | 2,9342 | 6,9901 |
| 06.12 | 8,4446 | 2,0474 | 11,8131 | 2,9342 | 6,9901 |
| 07.12 | 8,4446 | 2,0474 | 11,8131 | 2,9342 | 6,9901 |
| 08.12 | 8,4296 | 2,0410 | 11,6987 | 2,8932 | 6,9366 |
| 09.12 | 8,3994 | 2,0315 | 11,7276 | 2,9281 | 6,9260 |
| 10.12 | 8,3605 | 2,0184 | 11,7705 | 2,9252 | 6,9509 |
| 11.12 | 8,3495 | 2,0040 | 11,7169 | 2,8892 | 6,9630 |
| 12.12 | 8,3005 | 1,9892 | 11,6601 | 2,8688 | 6,9174 |
| 13.12 | 8,3005 | 1,9892 | 11,6601 | 2,8688 | 6,9174 |
| 14.12 | 8,3005 | 1,9892 | 11,6601 | 2,8688 | 6,9174 |
| 15.12 | 8,2702 | 1,9859 | 11,6756 | 2,9006 | 6,9208 |
| 16.12 | 8,2802 | 1,9846 | 11,6606 | 2,8952 | 6,9180 |
| 17.12 | 8,2835 | 1,9883 | 11,7722 | 2,9162 | 6,9496 |
| 18.12 | 8,2509 | 1,9792 | 11,7392 | 2,9248 | 6,9259 |
| 19.12 | 8,2328 | 1,9632 | 11,7338 | 2,9178 | 6,9079 |
| 20.12 | 8,2328 | 1,9632 | 11,7338 | 2,9178 | 6,9079 |
| 21.12 | 8,2328 | 1,9632 | 11,7338 | 2,9178 | 6,9079 |
| 22.12 | 8,2984 | 1,9685 | 11,7282 | 2,8842 | 6,8261 |
| 23.12 | 8,4188 | 2,0065 | 11,9123 | 2,9490 | 6,9538 |
| 24.12 | 8,4684 | 2,0210 | 11,9815 | 2,9699 | 6,9987 |
| 25.12 | 8,4786 | 2,0248 | 11,9821 | 2,9981 | 7,0009 |
| 26.12 | 8,4786 | 2,0248 | 11,9821 | 2,9981 | 7,0009 |
| 27.12 | 8,4786 | 2,0248 | 11,9821 | 2,9981 | 7,0009 |
| 28.12 | 8,4786 | 2,0248 | 11,9821 | 2,9981 | 7,0009 |
| 29.12 | 8,4317 | 2,0219 | 12,0194 | 2,9869 | 7,0240 |
| 30.12 | 8,4208 | 2,0149 | 11,9896 | 2,9838 | 6,9898 |
| 31.12 | 8,4651 | 2,0268 | 12,0843 | 3,0035 | 6,9893 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.12 | 3,6876 | 2,4870 | 6,0808 | 3,3245 |
| 02.12 | 3,7046 | 2,4843 | 6,0854 | 3,2939 |
| 03.12 | 3,6984 | 2,4720 | 6,0941 | 3,3050 |
| 04.12 | 3,7035 | 2,4802 | 6,1083 | 3,3010 |
| 05.12 | 3,6920 | 2,4719 | 6,0989 | 3,3111 |
| 06.12 | 3,6920 | 2,4719 | 6,0989 | 3,3111 |
| 07.12 | 3,6920 | 2,4719 | 6,0989 | 3,3111 |
| 08.12 | 3,6952 | 2,4617 | 6,0819 | 3,2723 |
| 09.12 | 3,6690 | 2,4590 | 6,0808 | 3,2771 |
| 10.12 | 3,6582 | 2,4481 | 6,0658 | 3,2536 |
| 11.12 | 3,6610 | 2,4387 | 6,0594 | 3,2423 |
| 12.12 | 3,6316 | 2,4351 | 6,0450 | 3,1783 |
| 13.12 | 3,6316 | 2,4351 | 6,0450 | 3,1783 |
| 14.12 | 3,6316 | 2,4351 | 6,0450 | 3,1783 |
| 15.12 | 3,6273 | 2,4369 | 6,0352 | 3,2055 |
| 16.12 | 3,6397 | 2,4319 | 6,0247 | 3,2279 |
| 17.12 | 3,6308 | 2,4446 | 6,0154 | 3,2425 |
| 18.12 | 3,6205 | 2,4358 | 5,9820 | 3,2371 |
| 19.12 | 3,6211 | 2,4207 | 5,9723 | 3,2572 |
| 20.12 | 3,6211 | 2,4207 | 5,9723 | 3,2572 |
| 21.12 | 3,6211 | 2,4207 | 5,9723 | 3,2572 |
| 22.12 | 3,6561 | 2,4408 | 6,0158 | 3,3118 |
| 23.12 | 3,6872 | 2,4814 | 6,0990 | 3,3594 |
| 24.12 | 3,7259 | 2,4978 | 6,1251 | 3,3814 |
| 25.12 | 3,7290 | 2,4976 | 6,1610 | 3,3840 |
| 26.12 | 3,7290 | 2,4976 | 6,1610 | 3,3840 |
| 27.12 | 3,7290 | 2,4976 | 6,1610 | 3,3840 |
| 28.12 | 3,7290 | 2,4976 | 6,1610 | 3,3840 |
| 29.12 | 3,7067 | 2,4874 | 6,1256 | 3,4479 |
| 30.12 | 3,7026 | 2,4799 | 6,1073 | 3,4753 |
| 31.12 | 3,7143 | 2,4981 | 6,1149 | 3,5128 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
