| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.01 | 2,5789 | 3,1680 | 3,4871 | 9,1236 | 3,9515 |
| 02.01 | 2,5789 | 3,1680 | 3,4871 | 9,1236 | 3,9515 |
| 03.01 | 2,5789 | 3,1680 | 3,4871 | 9,1236 | 3,9515 |
| 04.01 | 2,5789 | 3,1680 | 3,4871 | 9,1236 | 3,9515 |
| 05.01 | 2,5795 | 3,1644 | 3,5077 | 9,0644 | 3,9929 |
| 06.01 | 2,5821 | 3,1703 | 3,4631 | 9,0927 | 3,9961 |
| 07.01 | 2,5655 | 3,1648 | 3,4853 | 9,0649 | 3,9735 |
| 08.01 | 2,5655 | 3,1648 | 3,4853 | 9,0649 | 3,9735 |
| 09.01 | 2,5655 | 3,1648 | 3,4853 | 9,0649 | 3,9735 |
| 10.01 | 2,5655 | 3,1648 | 3,4853 | 9,0649 | 3,9735 |
| 11.01 | 2,5655 | 3,1648 | 3,4853 | 9,0649 | 3,9735 |
| 12.01 | 2,5787 | 3,1397 | 3,4645 | 9,1399 | 3,9809 |
| 13.01 | 2,5798 | 3,1380 | 3,4750 | 9,2019 | 3,9937 |
| 14.01 | 2,5696 | 3,1368 | 3,4919 | 9,1903 | 3,9729 |
| 15.01 | 2,5721 | 3,1261 | 3,4916 | 9,1648 | 3,9791 |
| 16.01 | 2,5560 | 3,1017 | 3,4826 | 9,1142 | 3,9480 |
| 17.01 | 2,5428 | 3,0813 | 3,4635 | 9,0339 | 3,9236 |
| 18.01 | 2,5428 | 3,0813 | 3,4635 | 9,0339 | 3,9236 |
| 19.01 | 2,5540 | 3,0845 | 3,4528 | 9,0649 | 3,9316 |
| 20.01 | 2,5509 | 3,0869 | 3,4592 | 9,0649 | 3,9355 |
| 21.01 | 2,5391 | 3,0853 | 3,4616 | 8,9904 | 3,9264 |
| 22.01 | 2,5372 | 3,0799 | 3,4595 | 8,9756 | 3,9253 |
| 23.01 | 2,5475 | 3,0986 | 3,4261 | 9,0534 | 3,9331 |
| 24.01 | 2,5475 | 3,0986 | 3,4261 | 9,0534 | 3,9331 |
| 25.01 | 2,5475 | 3,0986 | 3,4261 | 9,0534 | 3,9331 |
| 26.01 | 2,5565 | 3,1137 | 3,4123 | 9,0696 | 3,9449 |
| 27.01 | 2,5782 | 3,1288 | 3,4135 | 9,1543 | 3,9839 |
| 28.01 | 2,5818 | 3,1368 | 3,4399 | 9,1691 | 3,9918 |
| 29.01 | 2,6228 | 3,1711 | 3,4362 | 9,2991 | 4,0514 |
| 30.01 | 2,6262 | 3,1798 | 3,4458 | 9,3393 | 4,0748 |
| 31.01 | 2,6262 | 3,1798 | 3,4458 | 9,3393 | 4,0748 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.01 | 2,0145 | 2,9147 | 1,6176 | 3,5016 | 1,9725 |
| 02.01 | 2,0145 | 2,9147 | 1,6176 | 3,5016 | 1,9725 |
| 03.01 | 2,0145 | 2,9147 | 1,6176 | 3,5016 | 1,9725 |
| 04.01 | 2,0145 | 2,9147 | 1,6176 | 3,5016 | 1,9725 |
| 05.01 | 2,0352 | 2,9319 | 1,6213 | 3,5267 | 1,9947 |
| 06.01 | 2,0268 | 2,9335 | 1,6200 | 3,5039 | 1,9918 |
| 07.01 | 2,0273 | 2,9258 | 1,6183 | 3,5006 | 2,0029 |
| 08.01 | 2,0273 | 2,9258 | 1,6183 | 3,5006 | 2,0029 |
| 09.01 | 2,0273 | 2,9258 | 1,6183 | 3,5006 | 2,0029 |
| 10.01 | 2,0273 | 2,9258 | 1,6183 | 3,5006 | 2,0029 |
| 11.01 | 2,0273 | 2,9258 | 1,6183 | 3,5006 | 2,0029 |
| 12.01 | 2,0201 | 2,8990 | 1,6034 | 3,4796 | 1,9886 |
| 13.01 | 2,0244 | 2,8983 | 1,6039 | 3,5083 | 1,9955 |
| 14.01 | 2,0186 | 2,8958 | 1,6014 | 3,5186 | 1,9923 |
| 15.01 | 2,0301 | 2,8990 | 1,6000 | 3,5113 | 1,9976 |
| 16.01 | 2,0137 | 2,8787 | 1,5862 | 3,4861 | 1,9792 |
| 17.01 | 1,9968 | 2,8542 | 1,5699 | 3,4553 | 1,9587 |
| 18.01 | 1,9968 | 2,8542 | 1,5699 | 3,4553 | 1,9587 |
| 19.01 | 1,9964 | 2,8645 | 1,5751 | 3,4549 | 1,9571 |
| 20.01 | 2,0032 | 2,8725 | 1,5805 | 3,4706 | 1,9661 |
| 21.01 | 1,9998 | 2,8573 | 1,5743 | 3,4768 | 1,9632 |
| 22.01 | 2,0111 | 2,8596 | 1,5753 | 3,4845 | 1,9720 |
| 23.01 | 2,0062 | 2,8785 | 1,5854 | 3,4814 | 1,9676 |
| 24.01 | 2,0062 | 2,8785 | 1,5854 | 3,4814 | 1,9676 |
| 25.01 | 2,0062 | 2,8785 | 1,5854 | 3,4814 | 1,9676 |
| 26.01 | 2,0111 | 2,8819 | 1,5878 | 3,4952 | 1,9741 |
| 27.01 | 2,0228 | 2,8991 | 1,5988 | 3,5213 | 1,9841 |
| 28.01 | 2,0305 | 2,9087 | 1,6010 | 3,5479 | 1,9962 |
| 29.01 | 2,0383 | 2,9471 | 1,6232 | 3,5795 | 1,9945 |
| 30.01 | 2,0441 | 2,9523 | 1,6268 | 3,5887 | 2,0077 |
| 31.01 | 2,0441 | 2,9523 | 1,6268 | 3,5887 | 2,0077 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.01 | 4,2530 | 1,4998 | 1,9458 | 3,1536 | 3,1184 |
| 02.01 | 4,2530 | 1,4998 | 1,9458 | 3,1536 | 3,1184 |
| 03.01 | 4,2530 | 1,4998 | 1,9458 | 3,1536 | 3,1184 |
| 04.01 | 4,2530 | 1,4998 | 1,9458 | 3,1536 | 3,1184 |
| 05.01 | 4,2626 | 1,4975 | 1,9588 | 3,1561 | 3,0882 |
| 06.01 | 4,2596 | 1,5012 | 1,9575 | 3,1451 | 3,1014 |
| 07.01 | 4,2551 | 1,4916 | 1,9485 | 3,1504 | 3,0832 |
| 08.01 | 4,2551 | 1,4916 | 1,9485 | 3,1504 | 3,0832 |
| 09.01 | 4,2551 | 1,4916 | 1,9485 | 3,1504 | 3,0832 |
| 10.01 | 4,2551 | 1,4916 | 1,9485 | 3,1504 | 3,0832 |
| 11.01 | 4,2551 | 1,4916 | 1,9485 | 3,1504 | 3,0832 |
| 12.01 | 4,2165 | 1,4971 | 1,9391 | 3,1149 | 3,1030 |
| 13.01 | 4,2173 | 1,4955 | 1,9423 | 3,1139 | 3,1002 |
| 14.01 | 4,2106 | 1,4896 | 1,9397 | 3,1026 | 3,0880 |
| 15.01 | 4,2070 | 1,4889 | 1,9411 | 3,0953 | 3,0676 |
| 16.01 | 4,1705 | 1,4796 | 1,9251 | 3,0642 | 3,0239 |
| 17.01 | 4,1292 | 1,4788 | 1,9120 | 3,0304 | 3,0089 |
| 18.01 | 4,1292 | 1,4788 | 1,9120 | 3,0304 | 3,0089 |
| 19.01 | 4,1411 | 1,4763 | 1,9158 | 3,0301 | 3,0222 |
| 20.01 | 4,1556 | 1,4720 | 1,9188 | 3,0564 | 3,0117 |
| 21.01 | 4,1400 | 1,4572 | 1,9151 | 3,0372 | 2,9933 |
| 22.01 | 4,1411 | 1,4527 | 1,9177 | 3,0508 | 3,0026 |
| 23.01 | 4,1681 | 1,4565 | 1,9200 | 3,0733 | 3,0131 |
| 24.01 | 4,1681 | 1,4565 | 1,9200 | 3,0733 | 3,0131 |
| 25.01 | 4,1681 | 1,4565 | 1,9200 | 3,0733 | 3,0131 |
| 26.01 | 4,1745 | 1,4674 | 1,9261 | 3,0856 | 3,0149 |
| 27.01 | 4,2032 | 1,4839 | 1,9418 | 3,1022 | 3,0397 |
| 28.01 | 4,2097 | 1,4924 | 1,9476 | 3,1004 | 3,0440 |
| 29.01 | 4,2686 | 1,5161 | 1,9685 | 3,1294 | 3,0927 |
| 30.01 | 4,2786 | 1,5185 | 1,9742 | 3,1410 | 3,0960 |
| 31.01 | 4,2786 | 1,5185 | 1,9742 | 3,1410 | 3,0960 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.01 | 8,4651 | 2,0268 | 12,0843 | 3,0035 | 6,9893 |
| 02.01 | 8,4651 | 2,0268 | 12,0843 | 3,0035 | 6,9893 |
| 03.01 | 8,4651 | 2,0268 | 12,0843 | 3,0035 | 6,9893 |
| 04.01 | 8,4651 | 2,0268 | 12,0843 | 3,0035 | 6,9893 |
| 05.01 | 8,4919 | 2,0314 | 12,1297 | 3,0366 | 6,9690 |
| 06.01 | 8,5063 | 2,0299 | 12,1026 | 3,0248 | 6,9727 |
| 07.01 | 8,4622 | 2,0277 | 12,1277 | 3,0512 | 7,0163 |
| 08.01 | 8,4622 | 2,0277 | 12,1277 | 3,0512 | 7,0163 |
| 09.01 | 8,4622 | 2,0277 | 12,1277 | 3,0512 | 7,0163 |
| 10.01 | 8,4622 | 2,0277 | 12,1277 | 3,0512 | 7,0163 |
| 11.01 | 8,4622 | 2,0277 | 12,1277 | 3,0512 | 7,0163 |
| 12.01 | 8,4946 | 2,0012 | 11,9628 | 3,0276 | 6,9192 |
| 13.01 | 8,5007 | 2,0108 | 11,9668 | 3,0340 | 6,9343 |
| 14.01 | 8,4773 | 2,0077 | 11,9636 | 3,0402 | 6,9198 |
| 15.01 | 8,4829 | 2,0007 | 11,9566 | 3,0405 | 6,8932 |
| 16.01 | 8,4298 | 1,9835 | 11,8702 | 3,0062 | 6,8235 |
| 17.01 | 8,3962 | 1,9615 | 11,7328 | 2,9704 | 6,7679 |
| 18.01 | 8,3962 | 1,9615 | 11,7328 | 2,9704 | 6,7679 |
| 19.01 | 8,4185 | 1,9673 | 11,7566 | 2,9543 | 6,7733 |
| 20.01 | 8,4144 | 1,9713 | 11,8278 | 2,9808 | 6,8177 |
| 21.01 | 8,3826 | 1,9587 | 11,7747 | 2,9812 | 6,8067 |
| 22.01 | 8,3769 | 1,9651 | 11,8053 | 3,0077 | 6,7999 |
| 23.01 | 8,4112 | 1,9777 | 11,8726 | 3,0025 | 6,8374 |
| 24.01 | 8,4112 | 1,9777 | 11,8726 | 3,0025 | 6,8374 |
| 25.01 | 8,4112 | 1,9777 | 11,8726 | 3,0025 | 6,8374 |
| 26.01 | 8,4426 | 1,9782 | 11,9023 | 3,0114 | 6,8350 |
| 27.01 | 8,5168 | 1,9917 | 11,9780 | 3,0115 | 6,8730 |
| 28.01 | 8,5301 | 1,9944 | 12,0498 | 3,0126 | 6,8882 |
| 29.01 | 8,6601 | 2,0246 | 12,1505 | 3,0143 | 6,9793 |
| 30.01 | 8,6731 | 2,0384 | 12,2226 | 3,0662 | 7,0090 |
| 31.01 | 8,6731 | 2,0384 | 12,2226 | 3,0662 | 7,0090 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.01 | 3,7143 | 2,4981 | 6,1149 | 3,5128 |
| 02.01 | 3,7143 | 2,4981 | 6,1149 | 3,5128 |
| 03.01 | 3,7143 | 2,4981 | 6,1149 | 3,5128 |
| 04.01 | 3,7143 | 2,4981 | 6,1149 | 3,5128 |
| 05.01 | 3,7152 | 2,5103 | 6,1207 | 3,5089 |
| 06.01 | 3,7409 | 2,5107 | 6,1239 | 3,4943 |
| 07.01 | 3,7147 | 2,4943 | 6,1165 | 3,4987 |
| 08.01 | 3,7147 | 2,4943 | 6,1165 | 3,4987 |
| 09.01 | 3,7147 | 2,4943 | 6,1165 | 3,4987 |
| 10.01 | 3,7147 | 2,4943 | 6,1165 | 3,4987 |
| 11.01 | 3,7147 | 2,4943 | 6,1165 | 3,4987 |
| 12.01 | 3,7267 | 2,4771 | 6,1428 | 3,4622 |
| 13.01 | 3,7155 | 2,4766 | 6,1345 | 3,4541 |
| 14.01 | 3,7026 | 2,4745 | 6,1328 | 3,4582 |
| 15.01 | 3,7095 | 2,4735 | 6,1271 | 3,4868 |
| 16.01 | 3,6850 | 2,4656 | 6,0953 | 3,4576 |
| 17.01 | 3,6626 | 2,4477 | 6,0645 | 3,4016 |
| 18.01 | 3,6626 | 2,4477 | 6,0645 | 3,4016 |
| 19.01 | 3,6788 | 2,4601 | 6,0717 | 3,4025 |
| 20.01 | 3,6743 | 2,4527 | 6,0744 | 3,4307 |
| 21.01 | 3,6561 | 2,4464 | 6,0666 | 3,4107 |
| 22.01 | 3,6545 | 2,4532 | 6,0570 | 3,4306 |
| 23.01 | 3,6748 | 2,4574 | 6,0642 | 3,4411 |
| 24.01 | 3,6748 | 2,4574 | 6,0642 | 3,4411 |
| 25.01 | 3,6748 | 2,4574 | 6,0642 | 3,4411 |
| 26.01 | 3,6876 | 2,4630 | 6,0726 | 3,4504 |
| 27.01 | 3,7171 | 2,4836 | 6,1009 | 3,4904 |
| 28.01 | 3,7207 | 2,4882 | 6,1182 | 3,5083 |
| 29.01 | 3,7782 | 2,5145 | 6,1787 | 3,5617 |
| 30.01 | 3,7782 | 2,5044 | 6,1936 | 3,5842 |
| 31.01 | 3,7782 | 2,5044 | 6,1936 | 3,5842 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
