| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.02 | 2,6262 | 3,1798 | 3,4458 | 9,3393 | 4,0748 |
| 02.02 | 2,6195 | 3,1742 | 3,4693 | 9,3370 | 4,0523 |
| 03.02 | 2,6293 | 3,1762 | 3,4670 | 9,3720 | 4,0718 |
| 04.02 | 2,6404 | 3,1764 | 3,4694 | 9,4381 | 4,0872 |
| 05.02 | 2,6364 | 3,1639 | 3,4847 | 9,4598 | 4,0797 |
| 06.02 | 2,6282 | 3,1448 | 3,5023 | 9,4701 | 4,0621 |
| 07.02 | 2,6282 | 3,1448 | 3,5023 | 9,4701 | 4,0621 |
| 08.02 | 2,6282 | 3,1448 | 3,5023 | 9,4701 | 4,0621 |
| 09.02 | 2,6150 | 3,1469 | 3,5196 | 9,4551 | 4,0512 |
| 10.02 | 2,5997 | 3,1422 | 3,5103 | 9,4022 | 4,0407 |
| 11.02 | 2,5783 | 3,1256 | 3,4912 | 9,2840 | 4,0000 |
| 12.02 | 2,5748 | 3,1249 | 3,4929 | 9,2500 | 3,9869 |
| 13.02 | 2,5886 | 3,1355 | 3,4964 | 9,2957 | 4,0082 |
| 14.02 | 2,5886 | 3,1355 | 3,4964 | 9,2957 | 4,0082 |
| 15.02 | 2,5886 | 3,1355 | 3,4964 | 9,2957 | 4,0082 |
| 16.02 | 2,5805 | 3,1319 | 3,5200 | 9,2293 | 3,9957 |
| 17.02 | 2,5799 | 3,1310 | 3,5205 | 9,2794 | 3,9948 |
| 18.02 | 2,5902 | 3,1277 | 3,5148 | 9,2873 | 4,0107 |
| 19.02 | 2,5916 | 3,1233 | 3,5154 | 9,3088 | 4,0074 |
| 20.02 | 2,5917 | 3,1390 | 3,5062 | 9,3134 | 4,0161 |
| 21.02 | 2,5917 | 3,1390 | 3,5062 | 9,3134 | 4,0161 |
| 22.02 | 2,5917 | 3,1390 | 3,5062 | 9,3134 | 4,0161 |
| 23.02 | 2,5963 | 3,1482 | 3,4855 | 9,2986 | 4,0165 |
| 24.02 | 2,6006 | 3,1623 | 3,5054 | 9,3320 | 4,0249 |
| 25.02 | 2,6036 | 3,1684 | 3,5310 | 9,3135 | 4,0390 |
| 26.02 | 2,6020 | 3,1755 | 3,5411 | 9,3249 | 4,0346 |
| 27.02 | 2,6057 | 3,1662 | 3,5028 | 9,3251 | 4,0311 |
| 28.02 | 2,6057 | 3,1662 | 3,5028 | 9,3251 | 4,0311 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.02 | 2,0441 | 2,9523 | 1,6268 | 3,5887 | 2,0077 |
| 02.02 | 2,0481 | 2,9280 | 1,6197 | 3,5963 | 2,0004 |
| 03.02 | 2,0529 | 2,9288 | 1,6179 | 3,5958 | 2,0001 |
| 04.02 | 2,0643 | 2,9380 | 1,6232 | 3,6018 | 2,0117 |
| 05.02 | 2,0584 | 2,9222 | 1,6156 | 3,5813 | 2,0113 |
| 06.02 | 2,0541 | 2,9105 | 1,6094 | 3,5983 | 2,0019 |
| 07.02 | 2,0541 | 2,9105 | 1,6094 | 3,5983 | 2,0019 |
| 08.02 | 2,0541 | 2,9105 | 1,6094 | 3,5983 | 2,0019 |
| 09.02 | 2,0474 | 2,9023 | 1,6082 | 3,5842 | 2,0047 |
| 10.02 | 2,0441 | 2,9092 | 1,6096 | 3,5826 | 2,0106 |
| 11.02 | 2,0290 | 2,8918 | 1,5977 | 3,5671 | 1,9911 |
| 12.02 | 2,0311 | 2,8927 | 1,5968 | 3,5622 | 1,9941 |
| 13.02 | 2,0309 | 2,9004 | 1,6026 | 3,5686 | 1,9997 |
| 14.02 | 2,0309 | 2,9004 | 1,6026 | 3,5686 | 1,9997 |
| 15.02 | 2,0309 | 2,9004 | 1,6026 | 3,5686 | 1,9997 |
| 16.02 | 2,0372 | 2,8972 | 1,6010 | 3,5864 | 2,0063 |
| 17.02 | 2,0406 | 2,9043 | 1,6031 | 3,5939 | 2,0099 |
| 18.02 | 2,0392 | 2,8946 | 1,5982 | 3,5961 | 2,0088 |
| 19.02 | 2,0435 | 2,8900 | 1,5998 | 3,6088 | 2,0164 |
| 20.02 | 2,0481 | 2,8985 | 1,6076 | 3,6257 | 2,0293 |
| 21.02 | 2,0481 | 2,8985 | 1,6076 | 3,6257 | 2,0293 |
| 22.02 | 2,0481 | 2,8985 | 1,6076 | 3,6257 | 2,0293 |
| 23.02 | 2,0547 | 2,8867 | 1,6073 | 3,6385 | 2,0443 |
| 24.02 | 2,0615 | 2,8905 | 1,6155 | 3,6642 | 2,0538 |
| 25.02 | 2,0714 | 2,8710 | 1,6191 | 3,6875 | 2,0617 |
| 26.02 | 2,0847 | 2,8710 | 1,6259 | 3,6885 | 2,0820 |
| 27.02 | 2,0646 | 2,8815 | 1,6151 | 3,6322 | 2,0347 |
| 28.02 | 2,0646 | 2,8815 | 1,6151 | 3,6322 | 2,0347 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.02 | 4,2786 | 1,5185 | 1,9742 | 3,1410 | 3,0960 |
| 02.02 | 4,2591 | 1,5168 | 1,9682 | 3,1197 | 3,0880 |
| 03.02 | 4,2551 | 1,5133 | 1,9734 | 3,1165 | 3,0997 |
| 04.02 | 4,2692 | 1,5152 | 1,9807 | 3,1341 | 3,1128 |
| 05.02 | 4,2488 | 1,5087 | 1,9742 | 3,1203 | 3,1081 |
| 06.02 | 4,2331 | 1,5040 | 1,9651 | 3,1138 | 3,0985 |
| 07.02 | 4,2331 | 1,5040 | 1,9651 | 3,1138 | 3,0985 |
| 08.02 | 4,2331 | 1,5040 | 1,9651 | 3,1138 | 3,0985 |
| 09.02 | 4,2300 | 1,4922 | 1,9583 | 3,1143 | 3,0827 |
| 10.02 | 4,2331 | 1,4813 | 1,9589 | 3,1114 | 3,0649 |
| 11.02 | 4,2015 | 1,4767 | 1,9432 | 3,1041 | 3,0439 |
| 12.02 | 4,1991 | 1,4755 | 1,9435 | 3,0955 | 3,0570 |
| 13.02 | 4,2143 | 1,4860 | 1,9503 | 3,1084 | 3,0737 |
| 14.02 | 4,2143 | 1,4860 | 1,9503 | 3,1084 | 3,0737 |
| 15.02 | 4,2143 | 1,4860 | 1,9503 | 3,1084 | 3,0737 |
| 16.02 | 4,2105 | 1,4852 | 1,9509 | 3,1174 | 3,0525 |
| 17.02 | 4,2166 | 1,4876 | 1,9494 | 3,1240 | 3,0534 |
| 18.02 | 4,2029 | 1,4856 | 1,9499 | 3,1120 | 3,0687 |
| 19.02 | 4,2073 | 1,4796 | 1,9525 | 3,1174 | 3,0692 |
| 20.02 | 4,2293 | 1,4738 | 1,9572 | 3,1307 | 3,0645 |
| 21.02 | 4,2293 | 1,4738 | 1,9572 | 3,1307 | 3,0645 |
| 22.02 | 4,2293 | 1,4738 | 1,9572 | 3,1307 | 3,0645 |
| 23.02 | 4,2272 | 1,4794 | 1,9619 | 3,1332 | 3,0667 |
| 24.02 | 4,2484 | 1,4835 | 1,9684 | 3,1327 | 3,0713 |
| 25.02 | 4,2586 | 1,4903 | 1,9728 | 3,1406 | 3,0749 |
| 26.02 | 4,2759 | 1,4920 | 1,9762 | 3,1643 | 3,0740 |
| 27.02 | 4,2484 | 1,4932 | 1,9614 | 3,1254 | 3,0761 |
| 28.02 | 4,2484 | 1,4932 | 1,9614 | 3,1254 | 3,0761 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.02 | 8,6731 | 2,0384 | 12,2226 | 3,0662 | 7,0090 |
| 02.02 | 8,6504 | 2,0267 | 12,1815 | 3,0478 | 7,0173 |
| 03.02 | 8,6787 | 2,0324 | 12,2035 | 3,0569 | 7,0281 |
| 04.02 | 8,7156 | 2,0336 | 12,2485 | 3,0629 | 7,0698 |
| 05.02 | 8,6998 | 2,0244 | 12,1943 | 3,0555 | 7,0253 |
| 06.02 | 8,6768 | 2,0216 | 12,1811 | 3,0574 | 6,9977 |
| 07.02 | 8,6768 | 2,0216 | 12,1811 | 3,0574 | 6,9977 |
| 08.02 | 8,6768 | 2,0216 | 12,1811 | 3,0574 | 6,9977 |
| 09.02 | 8,6344 | 2,0305 | 12,1971 | 3,0647 | 7,0088 |
| 10.02 | 8,5946 | 2,0403 | 12,2356 | 3,0708 | 7,0316 |
| 11.02 | 8,5284 | 2,0160 | 12,0769 | 3,0556 | 6,9729 |
| 12.02 | 8,5162 | 2,0098 | 12,1030 | 3,0395 | 6,9364 |
| 13.02 | 8,5599 | 2,0144 | 12,1719 | 3,0444 | 6,9625 |
| 14.02 | 8,5599 | 2,0144 | 12,1719 | 3,0444 | 6,9625 |
| 15.02 | 8,5599 | 2,0144 | 12,1719 | 3,0444 | 6,9625 |
| 16.02 | 8,5337 | 2,0123 | 12,1756 | 3,0651 | 6,9826 |
| 17.02 | 8,5345 | 2,0152 | 12,2047 | 3,0842 | 6,9844 |
| 18.02 | 8,5626 | 2,0060 | 12,1037 | 3,0580 | 6,9449 |
| 19.02 | 8,5630 | 2,0084 | 12,1106 | 3,0569 | 6,9760 |
| 20.02 | 8,5676 | 2,0185 | 12,1676 | 3,0708 | 7,0036 |
| 21.02 | 8,5676 | 2,0185 | 12,1676 | 3,0708 | 7,0036 |
| 22.02 | 8,5676 | 2,0185 | 12,1676 | 3,0708 | 7,0036 |
| 23.02 | 8,5754 | 2,0205 | 12,1175 | 3,0476 | 6,9923 |
| 24.02 | 8,5965 | 2,0331 | 12,2065 | 3,0621 | 7,0055 |
| 25.02 | 8,6084 | 2,0456 | 12,2063 | 3,0852 | 7,0108 |
| 26.02 | 8,6028 | 2,0769 | 12,1831 | 3,1238 | 7,0444 |
| 27.02 | 8,6039 | 2,0664 | 12,0813 | 3,0535 | 6,9917 |
| 28.02 | 8,6039 | 2,0664 | 12,0813 | 3,0535 | 6,9917 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.02 | 3,7782 | 2,5044 | 6,1936 | 3,5842 |
| 02.02 | 3,7742 | 2,4977 | 6,1724 | 3,6345 |
| 03.02 | 3,7817 | 2,5041 | 6,2021 | 3,6694 |
| 04.02 | 3,7913 | 2,5131 | 6,2319 | 3,6873 |
| 05.02 | 3,7831 | 2,5053 | 6,2505 | 3,6914 |
| 06.02 | 3,7669 | 2,4919 | 6,2518 | 3,7090 |
| 07.02 | 3,7669 | 2,4919 | 6,2518 | 3,7090 |
| 08.02 | 3,7669 | 2,4919 | 6,2518 | 3,7090 |
| 09.02 | 3,7479 | 2,4762 | 6,2472 | 3,6978 |
| 10.02 | 3,7325 | 2,4860 | 6,2166 | 3,6677 |
| 11.02 | 3,7155 | 2,4603 | 6,1750 | 3,6545 |
| 12.02 | 3,7133 | 2,4600 | 6,1614 | 3,6544 |
| 13.02 | 3,7338 | 2,4643 | 6,1701 | 3,6815 |
| 14.02 | 3,7338 | 2,4643 | 6,1701 | 3,6815 |
| 15.02 | 3,7338 | 2,4643 | 6,1701 | 3,6815 |
| 16.02 | 3,7179 | 2,4485 | 6,1832 | 3,7037 |
| 17.02 | 3,7170 | 2,4497 | 6,1899 | 3,7257 |
| 18.02 | 3,7407 | 2,4444 | 6,2139 | 3,6963 |
| 19.02 | 3,7274 | 2,4516 | 6,2232 | 3,7244 |
| 20.02 | 3,7307 | 2,4593 | 6,2138 | 3,7166 |
| 21.02 | 3,7307 | 2,4593 | 6,2138 | 3,7166 |
| 22.02 | 3,7307 | 2,4593 | 6,2138 | 3,7166 |
| 23.02 | 3,7463 | 2,4572 | 6,2270 | 3,7022 |
| 24.02 | 3,7513 | 2,4703 | 6,2698 | 3,7001 |
| 25.02 | 3,7595 | 2,4615 | 6,2664 | 3,6392 |
| 26.02 | 3,7591 | 2,4534 | 6,2675 | 3,6125 |
| 27.02 | 3,7695 | 2,4470 | 6,2369 | 3,5411 |
| 28.02 | 3,7695 | 2,4470 | 6,2369 | 3,5411 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
