| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.03 | 2,6057 | 3,1662 | 3,5028 | 9,3251 | 4,0311 |
| 02.03 | 2,6019 | 3,1407 | 3,5146 | 9,2842 | 4,0261 |
| 03.03 | 2,6234 | 3,1515 | 3,5161 | 9,3871 | 4,0536 |
| 04.03 | 2,6073 | 3,1529 | 3,5453 | 9,3788 | 4,0336 |
| 05.03 | 2,6080 | 3,1417 | 3,5339 | 9,3999 | 4,0313 |
| 06.03 | 2,6105 | 3,1197 | 3,5091 | 9,4207 | 4,0262 |
| 07.03 | 2,6105 | 3,1197 | 3,5091 | 9,4207 | 4,0262 |
| 08.03 | 2,6105 | 3,1197 | 3,5091 | 9,4207 | 4,0262 |
| 09.03 | 2,6105 | 3,1197 | 3,5091 | 9,4207 | 4,0262 |
| 10.03 | 2,6085 | 3,0998 | 3,5166 | 9,4072 | 4,0050 |
| 11.03 | 2,6048 | 3,0957 | 3,5198 | 9,4006 | 4,0026 |
| 12.03 | 2,5932 | 3,0981 | 3,5280 | 9,3455 | 3,9959 |
| 13.03 | 2,5933 | 3,0956 | 3,5259 | 9,3502 | 3,9852 |
| 14.03 | 2,5933 | 3,0956 | 3,5259 | 9,3502 | 3,9852 |
| 15.03 | 2,5933 | 3,0956 | 3,5259 | 9,3502 | 3,9852 |
| 16.03 | 2,5940 | 3,0947 | 3,5453 | 9,3869 | 3,9912 |
| 17.03 | 2,5918 | 3,0898 | 3,5540 | 9,3711 | 3,9870 |
| 18.03 | 2,5971 | 3,0896 | 3,5535 | 9,3707 | 3,9942 |
| 19.03 | 2,6002 | 3,1082 | 3,5309 | 9,3926 | 3,9982 |
| 20.03 | 2,5971 | 3,0978 | 3,5066 | 9,3641 | 3,9910 |
| 21.03 | 2,5971 | 3,0978 | 3,5066 | 9,3641 | 3,9910 |
| 22.03 | 2,5971 | 3,0978 | 3,5066 | 9,3641 | 3,9910 |
| 23.03 | 2,6034 | 3,0955 | 3,4912 | 9,4058 | 3,9990 |
| 24.03 | 2,6155 | 3,1157 | 3,4676 | 9,4341 | 4,0157 |
| 25.03 | 2,6272 | 3,1082 | 3,4512 | 9,4253 | 4,0295 |
| 26.03 | 2,6279 | 3,1035 | 3,4525 | 9,4030 | 4,0198 |
| 27.03 | 2,6262 | 3,0943 | 3,4650 | 9,3876 | 4,0162 |
| 28.03 | 2,6262 | 3,0943 | 3,4650 | 9,3876 | 4,0162 |
| 29.03 | 2,6262 | 3,0943 | 3,4650 | 9,3876 | 4,0162 |
| 30.03 | 2,6228 | 3,0905 | 3,4588 | 9,3719 | 3,9975 |
| 31.03 | 2,6242 | 3,0809 | 3,4640 | 9,4124 | 3,9968 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.03 | 2,0646 | 2,8815 | 1,6151 | 3,6322 | 2,0347 |
| 02.03 | 2,0488 | 2,8541 | 1,6016 | 3,6289 | 2,0118 |
| 03.03 | 2,0702 | 2,8562 | 1,6105 | 3,6377 | 2,0342 |
| 04.03 | 2,0694 | 2,8484 | 1,6133 | 3,6455 | 2,0418 |
| 05.03 | 2,0608 | 2,8254 | 1,6044 | 3,6327 | 2,0292 |
| 06.03 | 2,0560 | 2,8090 | 1,5920 | 3,6081 | 2,0038 |
| 07.03 | 2,0560 | 2,8090 | 1,5920 | 3,6081 | 2,0038 |
| 08.03 | 2,0560 | 2,8090 | 1,5920 | 3,6081 | 2,0038 |
| 09.03 | 2,0560 | 2,8090 | 1,5920 | 3,6081 | 2,0038 |
| 10.03 | 2,0685 | 2,7952 | 1,5879 | 3,6249 | 2,0098 |
| 11.03 | 2,0593 | 2,8024 | 1,5848 | 3,6230 | 2,0083 |
| 12.03 | 2,0614 | 2,8033 | 1,5862 | 3,6174 | 2,0167 |
| 13.03 | 2,0646 | 2,7852 | 1,5802 | 3,6079 | 2,0089 |
| 14.03 | 2,0646 | 2,7852 | 1,5802 | 3,6079 | 2,0089 |
| 15.03 | 2,0646 | 2,7852 | 1,5802 | 3,6079 | 2,0089 |
| 16.03 | 2,0829 | 2,7910 | 1,5819 | 3,6145 | 2,0102 |
| 17.03 | 2,0764 | 2,7939 | 1,5808 | 3,5839 | 2,0011 |
| 18.03 | 2,0830 | 2,8037 | 1,5813 | 3,6100 | 2,0076 |
| 19.03 | 2,0966 | 2,8104 | 1,5874 | 3,6301 | 2,0315 |
| 20.03 | 2,0798 | 2,7944 | 1,5791 | 3,6162 | 2,0131 |
| 21.03 | 2,0798 | 2,7944 | 1,5791 | 3,6162 | 2,0131 |
| 22.03 | 2,0798 | 2,7944 | 1,5791 | 3,6162 | 2,0131 |
| 23.03 | 2,0834 | 2,8086 | 1,5840 | 3,6071 | 2,0122 |
| 24.03 | 2,0788 | 2,8158 | 1,5905 | 3,6039 | 2,0060 |
| 25.03 | 2,0903 | 2,8101 | 1,5870 | 3,6071 | 2,0028 |
| 26.03 | 2,0906 | 2,8077 | 1,5868 | 3,6005 | 1,9980 |
| 27.03 | 2,0884 | 2,7937 | 1,5835 | 3,6214 | 2,0006 |
| 28.03 | 2,0884 | 2,7937 | 1,5835 | 3,6214 | 2,0006 |
| 29.03 | 2,0884 | 2,7937 | 1,5835 | 3,6214 | 2,0006 |
| 30.03 | 2,0824 | 2,7944 | 1,5790 | 3,6277 | 2,0046 |
| 31.03 | 2,0855 | 2,7849 | 1,5751 | 3,6114 | 2,0031 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.03 | 4,2484 | 1,4932 | 1,9614 | 3,1254 | 3,0761 |
| 02.03 | 4,2123 | 1,4826 | 1,9535 | 3,0764 | 3,0691 |
| 03.03 | 4,2359 | 1,4969 | 1,9680 | 3,1050 | 3,0932 |
| 04.03 | 4,2431 | 1,4814 | 1,9609 | 3,1175 | 3,0733 |
| 05.03 | 4,2201 | 1,4818 | 1,9564 | 3,0857 | 3,0745 |
| 06.03 | 4,1876 | 1,4832 | 1,9465 | 3,0594 | 3,0774 |
| 07.03 | 4,1876 | 1,4832 | 1,9465 | 3,0594 | 3,0774 |
| 08.03 | 4,1876 | 1,4832 | 1,9465 | 3,0594 | 3,0774 |
| 09.03 | 4,1876 | 1,4832 | 1,9465 | 3,0594 | 3,0774 |
| 10.03 | 4,1760 | 1,4800 | 1,9389 | 3,0600 | 3,0751 |
| 11.03 | 4,1682 | 1,4733 | 1,9347 | 3,0585 | 3,0707 |
| 12.03 | 4,1719 | 1,4630 | 1,9356 | 3,0680 | 3,0570 |
| 13.03 | 4,1559 | 1,4660 | 1,9253 | 3,0442 | 3,0572 |
| 14.03 | 4,1559 | 1,4660 | 1,9253 | 3,0442 | 3,0572 |
| 15.03 | 4,1559 | 1,4660 | 1,9253 | 3,0442 | 3,0572 |
| 16.03 | 4,1600 | 1,4727 | 1,9284 | 3,0392 | 3,0580 |
| 17.03 | 4,1582 | 1,4714 | 1,9253 | 3,0484 | 3,0554 |
| 18.03 | 4,1594 | 1,4623 | 1,9291 | 3,0516 | 3,0616 |
| 19.03 | 4,1758 | 1,4624 | 1,9379 | 3,0594 | 3,0654 |
| 20.03 | 4,1538 | 1,4578 | 1,9337 | 3,0396 | 3,0616 |
| 21.03 | 4,1538 | 1,4578 | 1,9337 | 3,0396 | 3,0616 |
| 22.03 | 4,1538 | 1,4578 | 1,9337 | 3,0396 | 3,0616 |
| 23.03 | 4,1665 | 1,4605 | 1,9410 | 3,0483 | 3,0691 |
| 24.03 | 4,1837 | 1,4640 | 1,9484 | 3,0546 | 3,0833 |
| 25.03 | 4,1810 | 1,4661 | 1,9528 | 3,0523 | 3,0971 |
| 26.03 | 4,1739 | 1,4702 | 1,9514 | 3,0473 | 3,0979 |
| 27.03 | 4,1648 | 1,4602 | 1,9505 | 3,0412 | 3,0959 |
| 28.03 | 4,1648 | 1,4602 | 1,9505 | 3,0412 | 3,0959 |
| 29.03 | 4,1648 | 1,4602 | 1,9505 | 3,0412 | 3,0959 |
| 30.03 | 4,1532 | 1,4571 | 1,9485 | 3,0176 | 3,0920 |
| 31.03 | 4,1426 | 1,4547 | 1,9485 | 3,0032 | 3,0943 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.03 | 8,6039 | 2,0664 | 12,0813 | 3,0535 | 6,9917 |
| 02.03 | 8,5928 | 2,0353 | 11,9912 | 3,0086 | 6,9255 |
| 03.03 | 8,6615 | 2,0711 | 12,0500 | 3,0656 | 6,9422 |
| 04.03 | 8,6158 | 2,0717 | 12,0792 | 3,0872 | 6,9527 |
| 05.03 | 8,6166 | 2,0549 | 11,9823 | 3,0593 | 6,8913 |
| 06.03 | 8,6130 | 2,0365 | 11,8235 | 3,0385 | 6,8018 |
| 07.03 | 8,6130 | 2,0365 | 11,8235 | 3,0385 | 6,8018 |
| 08.03 | 8,6130 | 2,0365 | 11,8235 | 3,0385 | 6,8018 |
| 09.03 | 8,6130 | 2,0365 | 11,8235 | 3,0385 | 6,8018 |
| 10.03 | 8,6163 | 2,0472 | 11,8291 | 3,0795 | 6,7752 |
| 11.03 | 8,6044 | 2,0379 | 11,8241 | 3,0766 | 6,7799 |
| 12.03 | 8,5751 | 2,0291 | 11,8230 | 3,0906 | 6,7755 |
| 13.03 | 8,5686 | 2,0081 | 11,7818 | 3,0574 | 6,7328 |
| 14.03 | 8,5686 | 2,0081 | 11,7818 | 3,0574 | 6,7328 |
| 15.03 | 8,5686 | 2,0081 | 11,7818 | 3,0574 | 6,7328 |
| 16.03 | 8,5860 | 2,0156 | 11,8156 | 3,0732 | 6,7523 |
| 17.03 | 8,5827 | 2,0371 | 11,8056 | 3,0604 | 6,7292 |
| 18.03 | 8,6022 | 2,0403 | 11,8195 | 3,0629 | 6,7153 |
| 19.03 | 8,6122 | 2,0483 | 11,8714 | 3,0877 | 6,7174 |
| 20.03 | 8,5960 | 2,0270 | 11,8141 | 3,0473 | 6,6816 |
| 21.03 | 8,5960 | 2,0270 | 11,8141 | 3,0473 | 6,6816 |
| 22.03 | 8,5960 | 2,0270 | 11,8141 | 3,0473 | 6,6816 |
| 23.03 | 8,6174 | 2,0519 | 11,8763 | 3,0483 | 6,7176 |
| 24.03 | 8,6569 | 2,0906 | 11,8803 | 3,0527 | 6,7504 |
| 25.03 | 8,6956 | 2,0939 | 11,8276 | 3,0525 | 6,7193 |
| 26.03 | 8,6982 | 2,0747 | 11,8233 | 3,0557 | 6,6939 |
| 27.03 | 8,6906 | 2,0647 | 11,8484 | 3,0541 | 6,6824 |
| 28.03 | 8,6906 | 2,0647 | 11,8484 | 3,0541 | 6,6824 |
| 29.03 | 8,6906 | 2,0647 | 11,8484 | 3,0541 | 6,6824 |
| 30.03 | 8,6793 | 2,0561 | 11,8144 | 3,0547 | 6,6337 |
| 31.03 | 8,6811 | 2,0743 | 11,8000 | 3,0664 | 6,6257 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.03 | 3,7695 | 2,4470 | 6,2369 | 3,5411 |
| 02.03 | 3,7448 | 2,4379 | 6,2174 | 3,5493 |
| 03.03 | 3,7691 | 2,4542 | 6,2271 | 3,5748 |
| 04.03 | 3,7436 | 2,4391 | 6,2132 | 3,5434 |
| 05.03 | 3,7483 | 2,4295 | 6,2097 | 3,4886 |
| 06.03 | 3,7481 | 2,4070 | 6,2119 | 3,4661 |
| 07.03 | 3,7481 | 2,4070 | 6,2119 | 3,4661 |
| 08.03 | 3,7481 | 2,4070 | 6,2119 | 3,4661 |
| 09.03 | 3,7481 | 2,4070 | 6,2119 | 3,4661 |
| 10.03 | 3,7182 | 2,4003 | 6,2086 | 3,4215 |
| 11.03 | 3,7184 | 2,3968 | 6,2006 | 3,4345 |
| 12.03 | 3,7002 | 2,3906 | 6,1868 | 3,4782 |
| 13.03 | 3,7126 | 2,3767 | 6,1872 | 3,4066 |
| 14.03 | 3,7126 | 2,3767 | 6,1872 | 3,4066 |
| 15.03 | 3,7126 | 2,3767 | 6,1872 | 3,4066 |
| 16.03 | 3,7048 | 2,3775 | 6,1887 | 3,4573 |
| 17.03 | 3,7023 | 2,3733 | 6,1872 | 3,4458 |
| 18.03 | 3,7123 | 2,3806 | 6,2005 | 3,4631 |
| 19.03 | 3,7109 | 2,3847 | 6,2087 | 3,4828 |
| 20.03 | 3,7132 | 2,3858 | 6,1689 | 3,5694 |
| 21.03 | 3,7132 | 2,3858 | 6,1689 | 3,5694 |
| 22.03 | 3,7132 | 2,3858 | 6,1689 | 3,5694 |
| 23.03 | 3,7172 | 2,3958 | 6,1838 | 3,2973 |
| 24.03 | 3,7376 | 2,4105 | 6,2126 | 3,3457 |
| 25.03 | 3,7474 | 2,4183 | 6,2404 | 3,3003 |
| 26.03 | 3,7408 | 2,4097 | 6,1927 | 3,3046 |
| 27.03 | 3,7327 | 2,3989 | 6,1909 | 3,2728 |
| 28.03 | 3,7327 | 2,3989 | 6,1909 | 3,2728 |
| 29.03 | 3,7327 | 2,3989 | 6,1909 | 3,2728 |
| 30.03 | 3,7246 | 2,3934 | 6,1807 | 3,2150 |
| 31.03 | 3,7268 | 2,3802 | 6,1767 | 3,1444 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
