| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.04 | 2,6231 | 3,0789 | 3,4694 | 9,4196 | 4,0026 |
| 02.04 | 2,6298 | 3,0863 | 3,4682 | 9,4472 | 4,0002 |
| 03.04 | 2,6388 | 3,1089 | 3,4682 | 9,4364 | 4,0211 |
| 04.04 | 2,6388 | 3,1089 | 3,4682 | 9,4364 | 4,0211 |
| 05.04 | 2,6388 | 3,1089 | 3,4682 | 9,4364 | 4,0211 |
| 06.04 | 2,6552 | 3,1171 | 3,4675 | 9,5109 | 4,0432 |
| 07.04 | 2,6546 | 3,1353 | 3,4746 | 9,5438 | 4,0515 |
| 08.04 | 2,6676 | 3,1684 | 3,4348 | 9,5536 | 4,0766 |
| 09.04 | 2,6621 | 3,1635 | 3,4535 | 9,5228 | 4,0643 |
| 10.04 | 2,6411 | 3,1436 | 3,4298 | 9,4651 | 4,0278 |
| 11.04 | 2,6411 | 3,1436 | 3,4298 | 9,4651 | 4,0278 |
| 12.04 | 2,6411 | 3,1436 | 3,4298 | 9,4651 | 4,0278 |
| 13.04 | 2,6431 | 3,1430 | 3,4095 | 9,4616 | 4,0373 |
| 14.04 | 2,6398 | 3,1403 | 3,4181 | 9,4199 | 4,0312 |
| 15.04 | 2,6145 | 3,1245 | 3,4537 | 9,3601 | 4,0029 |
| 16.04 | 2,6121 | 3,1260 | 3,4019 | 9,3451 | 4,0035 |
| 17.04 | 2,5965 | 3,1082 | 3,4363 | 9,2803 | 3,9812 |
| 18.04 | 2,5965 | 3,1082 | 3,4363 | 9,2803 | 3,9812 |
| 19.04 | 2,5965 | 3,1082 | 3,4363 | 9,2803 | 3,9812 |
| 20.04 | 2,5960 | 3,1140 | 3,4055 | 9,2759 | 3,9885 |
| 21.04 | 2,5864 | 3,1186 | 3,4027 | 9,2324 | 3,9807 |
| 22.04 | 2,5980 | 3,1209 | 3,3814 | 9,2328 | 3,9976 |
| 23.04 | 2,5947 | 3,1253 | 3,3951 | 9,2411 | 3,9974 |
| 24.04 | 2,5687 | 3,0957 | 3,4189 | 9,2045 | 3,9556 |
| 25.04 | 2,5687 | 3,0957 | 3,4189 | 9,2045 | 3,9556 |
| 26.04 | 2,5687 | 3,0957 | 3,4189 | 9,2045 | 3,9556 |
| 27.04 | 2,5615 | 3,0985 | 3,4247 | 9,1975 | 3,9497 |
| 28.04 | 2,5646 | 3,0950 | 3,4184 | 9,2321 | 3,9543 |
| 29.04 | 2,5633 | 3,0939 | 3,4213 | 9,2263 | 3,9531 |
| 30.04 | 2,5616 | 3,1027 | 3,4438 | 9,2335 | 3,9603 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.04 | 2,0818 | 2,7822 | 1,5732 | 3,6152 | 1,9987 |
| 02.04 | 2,0904 | 2,7793 | 1,5785 | 3,6216 | 1,9897 |
| 03.04 | 2,1009 | 2,8044 | 1,5891 | 3,6508 | 2,0083 |
| 04.04 | 2,1009 | 2,8044 | 1,5891 | 3,6508 | 2,0083 |
| 05.04 | 2,1009 | 2,8044 | 1,5891 | 3,6508 | 2,0083 |
| 06.04 | 2,1137 | 2,8152 | 1,5939 | 3,6790 | 2,0231 |
| 07.04 | 2,1145 | 2,8293 | 1,6033 | 3,6713 | 2,0208 |
| 08.04 | 2,1173 | 2,8709 | 1,6210 | 3,6865 | 2,0335 |
| 09.04 | 2,1113 | 2,8665 | 1,6149 | 3,6577 | 2,0312 |
| 10.04 | 2,0973 | 2,8508 | 1,6058 | 3,6184 | 2,0115 |
| 11.04 | 2,0973 | 2,8508 | 1,6058 | 3,6184 | 2,0115 |
| 12.04 | 2,0973 | 2,8508 | 1,6058 | 3,6184 | 2,0115 |
| 13.04 | 2,1064 | 2,8605 | 1,6089 | 3,6306 | 2,0167 |
| 14.04 | 2,0972 | 2,8517 | 1,6055 | 3,6333 | 2,0107 |
| 15.04 | 2,0835 | 2,8366 | 1,5984 | 3,6000 | 2,0104 |
| 16.04 | 2,0912 | 2,8317 | 1,5999 | 3,6025 | 2,0246 |
| 17.04 | 2,0759 | 2,8246 | 1,5903 | 3,5781 | 2,0114 |
| 18.04 | 2,0759 | 2,8246 | 1,5903 | 3,5781 | 2,0114 |
| 19.04 | 2,0759 | 2,8246 | 1,5903 | 3,5781 | 2,0114 |
| 20.04 | 2,0806 | 2,8418 | 1,5977 | 3,6087 | 2,0205 |
| 21.04 | 2,0667 | 2,8231 | 1,5945 | 3,6168 | 2,0120 |
| 22.04 | 2,0633 | 2,8332 | 1,5949 | 3,6203 | 2,0057 |
| 23.04 | 2,0768 | 2,8325 | 1,5976 | 3,6078 | 2,0105 |
| 24.04 | 2,0569 | 2,8086 | 1,5834 | 3,5650 | 1,9862 |
| 25.04 | 2,0569 | 2,8086 | 1,5834 | 3,5650 | 1,9862 |
| 26.04 | 2,0569 | 2,8086 | 1,5834 | 3,5650 | 1,9862 |
| 27.04 | 2,0565 | 2,8041 | 1,5844 | 3,5643 | 1,9957 |
| 28.04 | 2,0662 | 2,8054 | 1,5820 | 3,5609 | 1,9928 |
| 29.04 | 2,0663 | 2,7993 | 1,5814 | 3,5602 | 1,9858 |
| 30.04 | 2,0809 | 2,8174 | 1,5873 | 3,5698 | 1,9927 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.04 | 4,1370 | 1,4472 | 1,9501 | 3,0081 | 3,0930 |
| 02.04 | 4,1510 | 1,4533 | 1,9533 | 3,0096 | 3,1004 |
| 03.04 | 4,1790 | 1,4611 | 1,9631 | 3,0272 | 3,1108 |
| 04.04 | 4,1790 | 1,4611 | 1,9631 | 3,0272 | 3,1108 |
| 05.04 | 4,1790 | 1,4611 | 1,9631 | 3,0272 | 3,1108 |
| 06.04 | 4,1909 | 1,4706 | 1,9741 | 3,0319 | 3,1302 |
| 07.04 | 4,2156 | 1,4748 | 1,9793 | 3,0522 | 3,1295 |
| 08.04 | 4,2632 | 1,4845 | 1,9915 | 3,0939 | 3,1448 |
| 09.04 | 4,2473 | 1,4847 | 1,9852 | 3,0952 | 3,1387 |
| 10.04 | 4,2230 | 1,4755 | 1,9685 | 3,0857 | 3,1137 |
| 11.04 | 4,2230 | 1,4755 | 1,9685 | 3,0857 | 3,1137 |
| 12.04 | 4,2230 | 1,4755 | 1,9685 | 3,0857 | 3,1137 |
| 13.04 | 4,2305 | 1,4770 | 1,9714 | 3,0890 | 3,1164 |
| 14.04 | 4,2215 | 1,4772 | 1,9668 | 3,0793 | 3,1120 |
| 15.04 | 4,2032 | 1,4549 | 1,9553 | 3,0808 | 3,0825 |
| 16.04 | 4,2072 | 1,4625 | 1,9573 | 3,0880 | 3,0793 |
| 17.04 | 4,1819 | 1,4479 | 1,9471 | 3,0797 | 3,0617 |
| 18.04 | 4,1819 | 1,4479 | 1,9471 | 3,0797 | 3,0617 |
| 19.04 | 4,1819 | 1,4479 | 1,9471 | 3,0797 | 3,0617 |
| 20.04 | 4,2028 | 1,4454 | 1,9506 | 3,0952 | 3,0603 |
| 21.04 | 4,1937 | 1,4337 | 1,9476 | 3,0792 | 3,0493 |
| 22.04 | 4,1948 | 1,4437 | 1,9530 | 3,0678 | 3,0627 |
| 23.04 | 4,2015 | 1,4431 | 1,9536 | 3,0868 | 3,0591 |
| 24.04 | 4,1647 | 1,4330 | 1,9346 | 3,0519 | 3,0282 |
| 25.04 | 4,1647 | 1,4330 | 1,9346 | 3,0519 | 3,0282 |
| 26.04 | 4,1647 | 1,4330 | 1,9346 | 3,0519 | 3,0282 |
| 27.04 | 4,1666 | 1,4318 | 1,9323 | 3,0569 | 3,0197 |
| 28.04 | 4,1612 | 1,4356 | 1,9338 | 3,0502 | 3,0233 |
| 29.04 | 4,1595 | 1,4413 | 1,9328 | 3,0579 | 3,0219 |
| 30.04 | 4,1751 | 1,4432 | 1,9315 | 3,0664 | 3,0198 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.04 | 8,6748 | 2,0747 | 11,7781 | 3,0756 | 6,5974 |
| 02.04 | 8,6990 | 2,0763 | 11,8332 | 3,0761 | 6,6839 |
| 03.04 | 8,7349 | 2,0905 | 11,9093 | 3,0946 | 6,7558 |
| 04.04 | 8,7349 | 2,0905 | 11,9093 | 3,0946 | 6,7558 |
| 05.04 | 8,7349 | 2,0905 | 11,9093 | 3,0946 | 6,7558 |
| 06.04 | 8,7842 | 2,0965 | 11,9757 | 3,1058 | 6,7821 |
| 07.04 | 8,7860 | 2,0977 | 12,0401 | 3,1139 | 6,8235 |
| 08.04 | 8,8369 | 2,1108 | 12,2238 | 3,1433 | 6,9262 |
| 09.04 | 8,8187 | 2,0947 | 12,2325 | 3,1363 | 6,9371 |
| 10.04 | 8,7497 | 2,0718 | 12,0952 | 3,1001 | 6,9168 |
| 11.04 | 8,7497 | 2,0718 | 12,0952 | 3,1001 | 6,9168 |
| 12.04 | 8,7497 | 2,0718 | 12,0952 | 3,1001 | 6,9168 |
| 13.04 | 8,7572 | 2,0712 | 12,0687 | 3,1112 | 6,9436 |
| 14.04 | 8,7486 | 2,0670 | 12,0624 | 3,0974 | 6,8819 |
| 15.04 | 8,6714 | 2,0663 | 12,0556 | 3,0978 | 6,8568 |
| 16.04 | 8,6634 | 2,0599 | 12,0582 | 3,1162 | 6,8683 |
| 17.04 | 8,6128 | 2,0503 | 12,0031 | 3,0991 | 6,8401 |
| 18.04 | 8,6128 | 2,0503 | 12,0031 | 3,0991 | 6,8401 |
| 19.04 | 8,6128 | 2,0503 | 12,0031 | 3,0991 | 6,8401 |
| 20.04 | 8,6154 | 2,0602 | 12,0593 | 3,1290 | 6,8707 |
| 21.04 | 8,5881 | 2,0531 | 12,0342 | 3,1167 | 6,8457 |
| 22.04 | 8,6266 | 2,0686 | 12,0350 | 3,1051 | 6,8495 |
| 23.04 | 8,6163 | 2,0692 | 12,0819 | 3,1188 | 6,8567 |
| 24.04 | 8,5299 | 2,0486 | 11,9758 | 3,0810 | 6,7890 |
| 25.04 | 8,5299 | 2,0486 | 11,9758 | 3,0810 | 6,7890 |
| 26.04 | 8,5299 | 2,0486 | 11,9758 | 3,0810 | 6,7890 |
| 27.04 | 8,5094 | 2,0493 | 12,0005 | 3,0864 | 6,8001 |
| 28.04 | 8,5177 | 2,0628 | 11,9595 | 3,0881 | 6,7812 |
| 29.04 | 8,5094 | 2,0882 | 11,9129 | 3,0976 | 6,7498 |
| 30.04 | 8,5078 | 2,0920 | 12,0085 | 3,1218 | 6,7886 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.04 | 3,7166 | 2,3725 | 6,1654 | 3,1526 |
| 02.04 | 3,7270 | 2,3727 | 6,1537 | 3,2131 |
| 03.04 | 3,7382 | 2,3886 | 6,1747 | 3,2843 |
| 04.04 | 3,7382 | 2,3886 | 6,1747 | 3,2843 |
| 05.04 | 3,7382 | 2,3886 | 6,1747 | 3,2843 |
| 06.04 | 3,7660 | 2,4005 | 6,2022 | 3,2637 |
| 07.04 | 3,7653 | 2,4025 | 6,1806 | 3,2516 |
| 08.04 | 3,7901 | 2,4294 | 6,1486 | 3,2618 |
| 09.04 | 3,7934 | 2,4297 | 6,1409 | 3,2630 |
| 10.04 | 3,7588 | 2,4086 | 6,0938 | 3,2431 |
| 11.04 | 3,7588 | 2,4086 | 6,0938 | 3,2431 |
| 12.04 | 3,7588 | 2,4086 | 6,0938 | 3,2431 |
| 13.04 | 3,7623 | 2,4179 | 6,0928 | 3,2382 |
| 14.04 | 3,7631 | 2,4142 | 6,0859 | 3,2365 |
| 15.04 | 3,7244 | 2,3983 | 6,0696 | 3,2427 |
| 16.04 | 3,7299 | 2,4014 | 6,0514 | 3,2508 |
| 17.04 | 3,7094 | 2,3859 | 6,0390 | 3,2204 |
| 18.04 | 3,7094 | 2,3859 | 6,0390 | 3,2204 |
| 19.04 | 3,7094 | 2,3859 | 6,0390 | 3,2204 |
| 20.04 | 3,7124 | 2,4027 | 6,0252 | 3,2154 |
| 21.04 | 3,7098 | 2,3848 | 6,0057 | 3,1844 |
| 22.04 | 3,7279 | 2,4039 | 6,0034 | 3,1733 |
| 23.04 | 3,7192 | 2,4011 | 5,9999 | 3,1326 |
| 24.04 | 3,6860 | 2,3806 | 5,9660 | 3,0811 |
| 25.04 | 3,6860 | 2,3806 | 5,9660 | 3,0811 |
| 26.04 | 3,6860 | 2,3806 | 5,9660 | 3,0811 |
| 27.04 | 3,6765 | 2,3776 | 5,9521 | 3,0774 |
| 28.04 | 3,6855 | 2,3683 | 5,9676 | 3,1171 |
| 29.04 | 3,6815 | 2,3535 | 5,9666 | 3,1308 |
| 30.04 | 3,6749 | 2,3498 | 5,9822 | 3,1367 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
