| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.05 | 2,5597 | 3,0961 | 3,4165 | 9,2251 | 3,9585 |
| 02.05 | 2,5597 | 3,0961 | 3,4165 | 9,2251 | 3,9585 |
| 03.05 | 2,5597 | 3,0961 | 3,4165 | 9,2251 | 3,9585 |
| 04.05 | 2,5656 | 3,0909 | 3,3997 | 9,2238 | 3,9632 |
| 05.05 | 2,5680 | 3,0858 | 3,4135 | 9,2324 | 3,9669 |
| 06.05 | 2,5623 | 3,0749 | 3,4247 | 9,2395 | 3,9581 |
| 07.05 | 2,5486 | 3,0675 | 3,4201 | 9,1857 | 3,9366 |
| 08.05 | 2,5354 | 3,0615 | 3,4206 | 9,1332 | 3,9289 |
| 09.05 | 2,5354 | 3,0615 | 3,4206 | 9,1332 | 3,9289 |
| 10.05 | 2,5354 | 3,0615 | 3,4206 | 9,1332 | 3,9289 |
| 11.05 | 2,5354 | 3,0615 | 3,4206 | 9,1332 | 3,9289 |
| 12.05 | 2,5354 | 3,0615 | 3,4206 | 9,1332 | 3,9289 |
| 13.05 | 2,5309 | 3,0705 | 3,4180 | 9,1495 | 3,9294 |
| 14.05 | 2,5327 | 3,0619 | 3,4062 | 9,1658 | 3,9229 |
| 15.05 | 2,5256 | 3,0596 | 3,4142 | 9,1425 | 3,9236 |
| 16.05 | 2,5215 | 3,0606 | 3,4062 | 9,1482 | 3,9171 |
| 17.05 | 2,5215 | 3,0606 | 3,4062 | 9,1482 | 3,9171 |
| 18.05 | 2,5180 | 3,0592 | 3,4103 | 9,1402 | 3,9102 |
| 19.05 | 2,5161 | 3,0695 | 3,4151 | 9,1780 | 3,9160 |
| 20.05 | 2,5161 | 3,0758 | 3,4146 | 9,1724 | 3,9077 |
| 21.05 | 2,5132 | 3,0650 | 3,4134 | 9,1482 | 3,9036 |
| 22.05 | 2,5080 | 3,0636 | 3,4070 | 9,1404 | 3,9000 |
| 23.05 | 2,5080 | 3,0636 | 3,4070 | 9,1404 | 3,9000 |
| 24.05 | 2,5080 | 3,0636 | 3,4070 | 9,1404 | 3,9000 |
| 25.05 | 2,5092 | 3,0611 | 3,4129 | 9,1509 | 3,9031 |
| 26.05 | 2,5039 | 3,0685 | 3,4117 | 9,1174 | 3,9096 |
| 27.05 | 2,5062 | 3,0687 | 3,4120 | 9,0927 | 3,9201 |
| 28.05 | 2,5235 | 3,0777 | 3,4378 | 9,1684 | 3,9568 |
| 29.05 | 2,5329 | 3,0870 | 3,4448 | 9,2097 | 3,9786 |
| 30.05 | 2,5329 | 3,0870 | 3,4448 | 9,2097 | 3,9786 |
| 31.05 | 2,5329 | 3,0870 | 3,4448 | 9,2097 | 3,9786 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.05 | 2,0850 | 2,8169 | 1,5828 | 3,5600 | 1,9884 |
| 02.05 | 2,0850 | 2,8169 | 1,5828 | 3,5600 | 1,9884 |
| 03.05 | 2,0850 | 2,8169 | 1,5828 | 3,5600 | 1,9884 |
| 04.05 | 2,0843 | 2,8125 | 1,5766 | 3,5541 | 1,9818 |
| 05.05 | 2,0854 | 2,8049 | 1,5781 | 3,5641 | 1,9819 |
| 06.05 | 2,0857 | 2,7997 | 1,5726 | 3,5602 | 1,9792 |
| 07.05 | 2,0810 | 2,8019 | 1,5698 | 3,5469 | 1,9757 |
| 08.05 | 2,0808 | 2,7935 | 1,5657 | 3,5290 | 1,9711 |
| 09.05 | 2,0808 | 2,7935 | 1,5657 | 3,5290 | 1,9711 |
| 10.05 | 2,0808 | 2,7935 | 1,5657 | 3,5290 | 1,9711 |
| 11.05 | 2,0808 | 2,7935 | 1,5657 | 3,5290 | 1,9711 |
| 12.05 | 2,0808 | 2,7935 | 1,5657 | 3,5290 | 1,9711 |
| 13.05 | 2,0939 | 2,8003 | 1,5704 | 3,5776 | 1,9752 |
| 14.05 | 2,0873 | 2,7882 | 1,5627 | 3,5520 | 1,9508 |
| 15.05 | 2,0802 | 2,7935 | 1,5638 | 3,5505 | 1,9537 |
| 16.05 | 2,0830 | 2,7976 | 1,5658 | 3,5559 | 1,9602 |
| 17.05 | 2,0830 | 2,7976 | 1,5658 | 3,5559 | 1,9602 |
| 18.05 | 2,0794 | 2,7954 | 1,5650 | 3,5518 | 1,9537 |
| 19.05 | 2,0907 | 2,8038 | 1,5718 | 3,5741 | 1,9622 |
| 20.05 | 2,0818 | 2,7921 | 1,5709 | 3,5643 | 1,9485 |
| 21.05 | 2,0719 | 2,7869 | 1,5660 | 3,5494 | 1,9465 |
| 22.05 | 2,0808 | 2,7975 | 1,5677 | 3,5651 | 1,9477 |
| 23.05 | 2,0808 | 2,7975 | 1,5677 | 3,5651 | 1,9477 |
| 24.05 | 2,0808 | 2,7975 | 1,5677 | 3,5651 | 1,9477 |
| 25.05 | 2,0801 | 2,7958 | 1,5625 | 3,5471 | 1,9397 |
| 26.05 | 2,0795 | 2,8009 | 1,5689 | 3,5505 | 1,9443 |
| 27.05 | 2,0757 | 2,8018 | 1,5690 | 3,5518 | 1,9498 |
| 28.05 | 2,0836 | 2,8072 | 1,5733 | 3,5632 | 1,9528 |
| 29.05 | 2,0938 | 2,8170 | 1,5782 | 3,5925 | 1,9554 |
| 30.05 | 2,0938 | 2,8170 | 1,5782 | 3,5925 | 1,9554 |
| 31.05 | 2,0938 | 2,8170 | 1,5782 | 3,5925 | 1,9554 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.05 | 4,1634 | 1,4453 | 1,9283 | 3,0432 | 3,0176 |
| 02.05 | 4,1634 | 1,4453 | 1,9283 | 3,0432 | 3,0176 |
| 03.05 | 4,1634 | 1,4453 | 1,9283 | 3,0432 | 3,0176 |
| 04.05 | 4,1579 | 1,4499 | 1,9265 | 3,0372 | 3,0246 |
| 05.05 | 4,1468 | 1,4427 | 1,9232 | 3,0338 | 3,0274 |
| 06.05 | 4,1363 | 1,4355 | 1,9181 | 3,0157 | 3,0209 |
| 07.05 | 4,1290 | 1,4294 | 1,9095 | 3,0138 | 3,0048 |
| 08.05 | 4,1183 | 1,4244 | 1,9048 | 3,0197 | 2,9889 |
| 09.05 | 4,1183 | 1,4244 | 1,9048 | 3,0197 | 2,9889 |
| 10.05 | 4,1183 | 1,4244 | 1,9048 | 3,0197 | 2,9889 |
| 11.05 | 4,1183 | 1,4244 | 1,9048 | 3,0197 | 2,9889 |
| 12.05 | 4,1183 | 1,4244 | 1,9048 | 3,0197 | 2,9889 |
| 13.05 | 4,1305 | 1,4299 | 1,9047 | 3,0379 | 2,9858 |
| 14.05 | 4,1098 | 1,4285 | 1,8964 | 3,0014 | 2,9907 |
| 15.05 | 4,1128 | 1,4207 | 1,8923 | 3,0157 | 2,9823 |
| 16.05 | 4,1183 | 1,4274 | 1,8922 | 3,0250 | 2,9788 |
| 17.05 | 4,1183 | 1,4274 | 1,8922 | 3,0250 | 2,9788 |
| 18.05 | 4,1159 | 1,4178 | 1,8856 | 3,0164 | 2,9747 |
| 19.05 | 4,1339 | 1,4147 | 1,8917 | 3,0306 | 2,9839 |
| 20.05 | 4,1317 | 1,4167 | 1,8888 | 3,0226 | 2,9855 |
| 21.05 | 4,1191 | 1,4191 | 1,8847 | 3,0078 | 2,9917 |
| 22.05 | 4,1234 | 1,4178 | 1,8851 | 3,0297 | 2,9860 |
| 23.05 | 4,1234 | 1,4178 | 1,8851 | 3,0297 | 2,9860 |
| 24.05 | 4,1234 | 1,4178 | 1,8851 | 3,0297 | 2,9860 |
| 25.05 | 4,1205 | 1,4208 | 1,8874 | 3,0160 | 2,9940 |
| 26.05 | 4,1265 | 1,4186 | 1,8895 | 3,0308 | 2,9932 |
| 27.05 | 4,1268 | 1,4244 | 1,8938 | 3,0243 | 3,0094 |
| 28.05 | 4,1379 | 1,4334 | 1,9066 | 3,0375 | 3,0389 |
| 29.05 | 4,1505 | 1,4396 | 1,9134 | 3,0512 | 3,0367 |
| 30.05 | 4,1505 | 1,4396 | 1,9134 | 3,0512 | 3,0367 |
| 31.05 | 4,1505 | 1,4396 | 1,9134 | 3,0512 | 3,0367 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.05 | 8,5014 | 2,0695 | 11,9674 | 3,1135 | 6,7784 |
| 02.05 | 8,5014 | 2,0695 | 11,9674 | 3,1135 | 6,7784 |
| 03.05 | 8,5014 | 2,0695 | 11,9674 | 3,1135 | 6,7784 |
| 04.05 | 8,5131 | 2,0420 | 11,9776 | 3,0865 | 6,7857 |
| 05.05 | 8,5188 | 2,0477 | 11,9359 | 3,0865 | 6,7773 |
| 06.05 | 8,5008 | 2,0436 | 11,8928 | 3,0795 | 6,7211 |
| 07.05 | 8,4553 | 2,0320 | 11,8813 | 3,0571 | 6,6884 |
| 08.05 | 8,4160 | 2,0348 | 11,9027 | 3,0513 | 6,6855 |
| 09.05 | 8,4160 | 2,0348 | 11,9027 | 3,0513 | 6,6855 |
| 10.05 | 8,4160 | 2,0348 | 11,9027 | 3,0513 | 6,6855 |
| 11.05 | 8,4160 | 2,0348 | 11,9027 | 3,0513 | 6,6855 |
| 12.05 | 8,4160 | 2,0348 | 11,9027 | 3,0513 | 6,6855 |
| 13.05 | 8,4089 | 2,0380 | 12,0238 | 3,0630 | 6,7617 |
| 14.05 | 8,4143 | 2,0308 | 11,9490 | 3,0180 | 6,7207 |
| 15.05 | 8,3885 | 2,0293 | 11,9790 | 3,0485 | 6,7472 |
| 16.05 | 8,3799 | 2,0287 | 12,0335 | 3,0642 | 6,7563 |
| 17.05 | 8,3799 | 2,0287 | 12,0335 | 3,0642 | 6,7563 |
| 18.05 | 8,3668 | 2,0256 | 11,9905 | 3,0470 | 6,7460 |
| 19.05 | 8,3678 | 2,0372 | 12,0897 | 3,0655 | 6,7934 |
| 20.05 | 8,3680 | 2,0467 | 12,0642 | 3,0387 | 6,7846 |
| 21.05 | 8,3542 | 2,0516 | 12,0102 | 3,0120 | 6,7790 |
| 22.05 | 8,3436 | 2,0538 | 12,0533 | 3,0190 | 6,8233 |
| 23.05 | 8,3436 | 2,0538 | 12,0533 | 3,0190 | 6,8233 |
| 24.05 | 8,3436 | 2,0538 | 12,0533 | 3,0190 | 6,8233 |
| 25.05 | 8,3415 | 2,0280 | 12,0548 | 3,0077 | 6,8204 |
| 26.05 | 8,3297 | 2,0635 | 12,0583 | 3,0086 | 6,8472 |
| 27.05 | 8,3387 | 2,0665 | 12,0551 | 3,0125 | 6,8265 |
| 28.05 | 8,3896 | 2,0932 | 12,0828 | 3,0118 | 6,8531 |
| 29.05 | 8,4186 | 2,1070 | 12,1255 | 3,0323 | 6,8806 |
| 30.05 | 8,4186 | 2,1070 | 12,1255 | 3,0323 | 6,8806 |
| 31.05 | 8,4186 | 2,1070 | 12,1255 | 3,0323 | 6,8806 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.05 | 3,6802 | 2,3500 | 5,9534 | 3,0974 |
| 02.05 | 3,6802 | 2,3500 | 5,9534 | 3,0974 |
| 03.05 | 3,6802 | 2,3500 | 5,9534 | 3,0974 |
| 04.05 | 3,6842 | 2,3429 | 5,9651 | 3,0896 |
| 05.05 | 3,6818 | 2,3470 | 5,9908 | 3,0807 |
| 06.05 | 3,6689 | 2,3433 | 6,0034 | 3,0692 |
| 07.05 | 3,6511 | 2,3354 | 5,9713 | 3,0645 |
| 08.05 | 3,6349 | 2,3232 | 5,9432 | 3,0585 |
| 09.05 | 3,6349 | 2,3232 | 5,9432 | 3,0585 |
| 10.05 | 3,6349 | 2,3232 | 5,9432 | 3,0585 |
| 11.05 | 3,6349 | 2,3232 | 5,9432 | 3,0585 |
| 12.05 | 3,6349 | 2,3232 | 5,9432 | 3,0585 |
| 13.05 | 3,6497 | 2,3272 | 5,9333 | 3,0394 |
| 14.05 | 3,6482 | 2,3109 | 5,9112 | 2,9806 |
| 15.05 | 3,6264 | 2,3093 | 5,8974 | 2,9877 |
| 16.05 | 3,6277 | 2,3058 | 5,8865 | 2,9831 |
| 17.05 | 3,6277 | 2,3058 | 5,8865 | 2,9831 |
| 18.05 | 3,6226 | 2,3058 | 5,8838 | 3,0117 |
| 19.05 | 3,6259 | 2,3099 | 5,9028 | 3,0166 |
| 20.05 | 3,6336 | 2,3049 | 5,8780 | 2,9923 |
| 21.05 | 3,6275 | 2,3063 | 5,8525 | 2,9938 |
| 22.05 | 3,6184 | 2,3074 | 5,8502 | 2,9982 |
| 23.05 | 3,6184 | 2,3074 | 5,8502 | 2,9982 |
| 24.05 | 3,6184 | 2,3074 | 5,8502 | 2,9982 |
| 25.05 | 3,6257 | 2,3043 | 5,8639 | 2,9892 |
| 26.05 | 3,6152 | 2,3013 | 5,8604 | 2,9784 |
| 27.05 | 3,6242 | 2,3016 | 5,8555 | 2,9698 |
| 28.05 | 3,6500 | 2,3109 | 5,8829 | 2,9881 |
| 29.05 | 3,6592 | 2,3048 | 5,9096 | 2,9556 |
| 30.05 | 3,6592 | 2,3048 | 5,9096 | 2,9556 |
| 31.05 | 3,6592 | 2,3048 | 5,9096 | 2,9556 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
