| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.06 | 2,5328 | 3,0884 | 3,4544 | 9,2167 | 3,9751 |
| 02.06 | 2,5312 | 3,0944 | 3,4518 | 9,2275 | 3,9674 |
| 03.06 | 2,5383 | 3,0950 | 3,4547 | 9,2819 | 3,9760 |
| 04.06 | 2,5374 | 3,0927 | 3,4644 | 9,2827 | 3,9704 |
| 05.06 | 2,5388 | 3,0760 | 3,4666 | 9,3125 | 3,9605 |
| 06.06 | 2,5388 | 3,0760 | 3,4666 | 9,3125 | 3,9605 |
| 07.06 | 2,5388 | 3,0760 | 3,4666 | 9,3125 | 3,9605 |
| 08.06 | 2,5282 | 3,0741 | 3,4709 | 9,3047 | 3,9523 |
| 09.06 | 2,5222 | 3,0697 | 3,4649 | 9,2868 | 3,9422 |
| 10.06 | 2,5007 | 3,0465 | 3,4694 | 9,2334 | 3,9151 |
| 11.06 | 2,4976 | 3,0383 | 3,4590 | 9,2167 | 3,9078 |
| 12.06 | 2,4810 | 3,0232 | 3,4629 | 9,1813 | 3,8821 |
| 13.06 | 2,4810 | 3,0232 | 3,4629 | 9,1813 | 3,8821 |
| 14.06 | 2,4810 | 3,0232 | 3,4629 | 9,1813 | 3,8821 |
| 15.06 | 2,4892 | 3,0149 | 3,4455 | 9,2208 | 3,8902 |
| 16.06 | 2,4866 | 3,0173 | 3,4620 | 9,2368 | 3,8853 |
| 17.06 | 2,4954 | 3,0262 | 3,4673 | 9,2192 | 3,8999 |
| 18.06 | 2,5207 | 3,0125 | 3,4756 | 9,2849 | 3,9185 |
| 19.06 | 2,5153 | 2,9964 | 3,4850 | 9,2457 | 3,9080 |
| 20.06 | 2,5153 | 2,9964 | 3,4850 | 9,2457 | 3,9080 |
| 21.06 | 2,5153 | 2,9964 | 3,4850 | 9,2457 | 3,9080 |
| 22.06 | 2,5320 | 3,0068 | 3,4612 | 9,2845 | 3,9148 |
| 23.06 | 2,5368 | 3,0185 | 3,4673 | 9,2784 | 3,9170 |
| 24.06 | 2,5362 | 3,0260 | 3,4903 | 9,3006 | 3,9157 |
| 25.06 | 2,5335 | 3,0246 | 3,5033 | 9,2053 | 3,9165 |
| 26.06 | 2,5295 | 3,0210 | 3,5044 | 9,2458 | 3,9203 |
| 27.06 | 2,5295 | 3,0210 | 3,5044 | 9,2458 | 3,9203 |
| 28.06 | 2,5295 | 3,0210 | 3,5044 | 9,2458 | 3,9203 |
| 29.06 | 2,5260 | 3,0142 | 3,4995 | 9,2426 | 3,9126 |
| 30.06 | 2,5312 | 3,0149 | 3,4963 | 9,3067 | 3,9193 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.06 | 2,0991 | 2,8134 | 1,5782 | 3,5901 | 1,9589 |
| 02.06 | 2,1004 | 2,8153 | 1,5832 | 3,5901 | 1,9589 |
| 03.06 | 2,1021 | 2,8174 | 1,5807 | 3,5902 | 1,9605 |
| 04.06 | 2,1040 | 2,8200 | 1,5817 | 3,6003 | 1,9615 |
| 05.06 | 2,0945 | 2,8076 | 1,5726 | 3,5866 | 1,9469 |
| 06.06 | 2,0945 | 2,8076 | 1,5726 | 3,5866 | 1,9469 |
| 07.06 | 2,0945 | 2,8076 | 1,5726 | 3,5866 | 1,9469 |
| 08.06 | 2,0920 | 2,8110 | 1,5720 | 3,5763 | 1,9592 |
| 09.06 | 2,0876 | 2,8117 | 1,5699 | 3,5654 | 1,9514 |
| 10.06 | 2,0685 | 2,7922 | 1,5587 | 3,5450 | 1,9372 |
| 11.06 | 2,0628 | 2,7864 | 1,5536 | 3,5210 | 1,9330 |
| 12.06 | 2,0502 | 2,7671 | 1,5418 | 3,5109 | 1,9239 |
| 13.06 | 2,0502 | 2,7671 | 1,5418 | 3,5109 | 1,9239 |
| 14.06 | 2,0502 | 2,7671 | 1,5418 | 3,5109 | 1,9239 |
| 15.06 | 2,0478 | 2,7685 | 1,5417 | 3,5077 | 1,9204 |
| 16.06 | 2,0417 | 2,7672 | 1,5413 | 3,4999 | 1,9114 |
| 17.06 | 2,0484 | 2,7767 | 1,5470 | 3,5223 | 1,9232 |
| 18.06 | 2,0459 | 2,7564 | 1,5402 | 3,5224 | 1,9147 |
| 19.06 | 2,0337 | 2,7382 | 1,5326 | 3,4970 | 1,8980 |
| 20.06 | 2,0337 | 2,7382 | 1,5326 | 3,4970 | 1,8980 |
| 21.06 | 2,0337 | 2,7382 | 1,5326 | 3,4970 | 1,8980 |
| 22.06 | 2,0378 | 2,7484 | 1,5402 | 3,5119 | 1,9022 |
| 23.06 | 2,0481 | 2,7541 | 1,5414 | 3,5189 | 1,9029 |
| 24.06 | 2,0624 | 2,7620 | 1,5484 | 3,5408 | 1,9177 |
| 25.06 | 2,0608 | 2,7586 | 1,5471 | 3,5378 | 1,9196 |
| 26.06 | 2,0551 | 2,7592 | 1,5446 | 3,5178 | 1,9199 |
| 27.06 | 2,0551 | 2,7592 | 1,5446 | 3,5178 | 1,9199 |
| 28.06 | 2,0551 | 2,7592 | 1,5446 | 3,5178 | 1,9199 |
| 29.06 | 2,0518 | 2,7507 | 1,5417 | 3,5152 | 1,9157 |
| 30.06 | 2,0468 | 2,7504 | 1,5413 | 3,5072 | 1,9070 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.06 | 4,1507 | 1,4375 | 1,9143 | 3,0455 | 3,0278 |
| 02.06 | 4,1634 | 1,4365 | 1,9142 | 3,0651 | 3,0262 |
| 03.06 | 4,1573 | 1,4381 | 1,9175 | 3,0655 | 3,0075 |
| 04.06 | 4,1599 | 1,4376 | 1,9163 | 3,0640 | 3,0026 |
| 05.06 | 4,1362 | 1,4368 | 1,9115 | 3,0415 | 2,9974 |
| 06.06 | 4,1362 | 1,4368 | 1,9115 | 3,0415 | 2,9974 |
| 07.06 | 4,1362 | 1,4368 | 1,9115 | 3,0415 | 2,9974 |
| 08.06 | 4,1341 | 1,4288 | 1,9099 | 3,0576 | 2,9849 |
| 09.06 | 4,1290 | 1,4240 | 1,9048 | 3,0451 | 2,9793 |
| 10.06 | 4,0994 | 1,4125 | 1,8897 | 3,0300 | 2,9539 |
| 11.06 | 4,0860 | 1,4095 | 1,8845 | 3,0158 | 2,9539 |
| 12.06 | 4,0550 | 1,3985 | 1,8747 | 2,9974 | 2,9361 |
| 13.06 | 4,0550 | 1,3985 | 1,8747 | 2,9974 | 2,9361 |
| 14.06 | 4,0550 | 1,3985 | 1,8747 | 2,9974 | 2,9361 |
| 15.06 | 4,0548 | 1,4036 | 1,8762 | 2,9924 | 2,9425 |
| 16.06 | 4,0541 | 1,4053 | 1,8744 | 2,9916 | 2,9346 |
| 17.06 | 4,0686 | 1,4054 | 1,8815 | 2,9889 | 2,9503 |
| 18.06 | 4,0507 | 1,4161 | 1,8831 | 2,9558 | 2,9795 |
| 19.06 | 4,0306 | 1,4072 | 1,8753 | 2,9324 | 2,9708 |
| 20.06 | 4,0306 | 1,4072 | 1,8753 | 2,9324 | 2,9708 |
| 21.06 | 4,0306 | 1,4072 | 1,8753 | 2,9324 | 2,9708 |
| 22.06 | 4,0511 | 1,4067 | 1,8837 | 2,9467 | 2,9929 |
| 23.06 | 4,0545 | 1,4092 | 1,8832 | 2,9630 | 3,0005 |
| 24.06 | 4,0726 | 1,4110 | 1,8854 | 2,9949 | 2,9982 |
| 25.06 | 4,0696 | 1,4063 | 1,8855 | 2,9914 | 2,9920 |
| 26.06 | 4,0625 | 1,4029 | 1,8852 | 2,9885 | 2,9868 |
| 27.06 | 4,0625 | 1,4029 | 1,8852 | 2,9885 | 2,9868 |
| 28.06 | 4,0625 | 1,4029 | 1,8852 | 2,9885 | 2,9868 |
| 29.06 | 4,0549 | 1,4045 | 1,8811 | 2,9805 | 2,9827 |
| 30.06 | 4,0537 | 1,4094 | 1,8831 | 2,9709 | 2,9893 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.06 | 8,4194 | 2,0912 | 12,0903 | 3,0216 | 6,8821 |
| 02.06 | 8,4135 | 2,0993 | 12,1681 | 3,0611 | 6,9289 |
| 03.06 | 8,4385 | 2,1074 | 12,1397 | 3,0486 | 6,9196 |
| 04.06 | 8,4366 | 2,1147 | 12,1543 | 3,0544 | 6,9386 |
| 05.06 | 8,4334 | 2,0939 | 12,0901 | 3,0236 | 6,8813 |
| 06.06 | 8,4334 | 2,0939 | 12,0901 | 3,0236 | 6,8813 |
| 07.06 | 8,4334 | 2,0939 | 12,0901 | 3,0236 | 6,8813 |
| 08.06 | 8,4032 | 2,0929 | 12,1065 | 3,0552 | 6,8900 |
| 09.06 | 8,3847 | 2,0903 | 12,0922 | 3,0559 | 6,8672 |
| 10.06 | 8,3143 | 2,0753 | 11,9995 | 3,0298 | 6,8424 |
| 11.06 | 8,3043 | 2,0600 | 11,9571 | 2,9999 | 6,7807 |
| 12.06 | 8,2486 | 2,0486 | 11,9141 | 2,9914 | 6,7383 |
| 13.06 | 8,2486 | 2,0486 | 11,9141 | 2,9914 | 6,7383 |
| 14.06 | 8,2486 | 2,0486 | 11,9141 | 2,9914 | 6,7383 |
| 15.06 | 8,2725 | 2,0483 | 11,8788 | 2,9931 | 6,6955 |
| 16.06 | 8,2628 | 2,0478 | 11,8534 | 2,9895 | 6,6560 |
| 17.06 | 8,2931 | 2,0610 | 11,8857 | 2,9907 | 6,6930 |
| 18.06 | 8,3691 | 2,0522 | 11,8171 | 2,9588 | 6,6435 |
| 19.06 | 8,3468 | 2,0501 | 11,7559 | 2,9315 | 6,5923 |
| 20.06 | 8,3468 | 2,0501 | 11,7559 | 2,9315 | 6,5923 |
| 21.06 | 8,3468 | 2,0501 | 11,7559 | 2,9315 | 6,5923 |
| 22.06 | 8,4072 | 2,0549 | 11,7883 | 2,9297 | 6,6425 |
| 23.06 | 8,4251 | 2,0564 | 11,8018 | 2,9471 | 6,6533 |
| 24.06 | 8,4251 | 2,0686 | 11,9059 | 2,9789 | 6,6991 |
| 25.06 | 8,4153 | 2,0616 | 11,9268 | 2,9796 | 6,6874 |
| 26.06 | 8,4014 | 2,0564 | 11,8664 | 2,9784 | 6,7000 |
| 27.06 | 8,4014 | 2,0564 | 11,8664 | 2,9784 | 6,7000 |
| 28.06 | 8,4014 | 2,0564 | 11,8664 | 2,9784 | 6,7000 |
| 29.06 | 8,3898 | 2,0473 | 11,8087 | 2,9649 | 6,6878 |
| 30.06 | 8,4065 | 2,0466 | 11,8458 | 2,9561 | 6,6769 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.06 | 3,6559 | 2,3086 | 5,9053 | 2,9758 |
| 02.06 | 3,6567 | 2,3094 | 5,9167 | 2,9670 |
| 03.06 | 3,6679 | 2,3122 | 5,9174 | 2,9436 |
| 04.06 | 3,6598 | 2,3117 | 5,9251 | 2,9376 |
| 05.06 | 3,6643 | 2,3056 | 5,9298 | 2,9237 |
| 06.06 | 3,6643 | 2,3056 | 5,9298 | 2,9237 |
| 07.06 | 3,6643 | 2,3056 | 5,9298 | 2,9237 |
| 08.06 | 3,6376 | 2,3102 | 5,9181 | 2,9316 |
| 09.06 | 3,6371 | 2,3026 | 5,8976 | 2,9335 |
| 10.06 | 3,6081 | 2,2847 | 5,8569 | 2,9123 |
| 11.06 | 3,6062 | 2,2806 | 5,8404 | 2,9259 |
| 12.06 | 3,5782 | 2,2650 | 5,8077 | 2,9617 |
| 13.06 | 3,5782 | 2,2650 | 5,8077 | 2,9617 |
| 14.06 | 3,5782 | 2,2650 | 5,8077 | 2,9617 |
| 15.06 | 3,5896 | 2,2697 | 5,8228 | 2,9836 |
| 16.06 | 3,5799 | 2,2574 | 5,8235 | 2,9007 |
| 17.06 | 3,5913 | 2,2695 | 5,8555 | 2,9172 |
| 18.06 | 3,6290 | 2,2772 | 5,8951 | 2,9194 |
| 19.06 | 3,5951 | 2,2835 | 5,8749 | 2,8976 |
| 20.06 | 3,5951 | 2,2835 | 5,8749 | 2,8976 |
| 21.06 | 3,5951 | 2,2835 | 5,8749 | 2,8976 |
| 22.06 | 3,6175 | 2,2995 | 5,9157 | 2,8898 |
| 23.06 | 3,6203 | 2,2969 | 5,9341 | 2,9050 |
| 24.06 | 3,6178 | 2,2856 | 5,9237 | 2,9420 |
| 25.06 | 3,6193 | 2,2856 | 5,9077 | 2,9223 |
| 26.06 | 3,6143 | 2,2835 | 5,9274 | 2,9106 |
| 27.06 | 3,6143 | 2,2835 | 5,9274 | 2,9106 |
| 28.06 | 3,6143 | 2,2835 | 5,9274 | 2,9106 |
| 29.06 | 3,6095 | 2,2813 | 5,9206 | 2,8912 |
| 30.06 | 3,6161 | 2,2893 | 5,9037 | 2,9042 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
