| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.07 | 2,5324 | 3,0116 | 3,4707 | 9,2971 | 3,9213 |
| 02.07 | 2,5320 | 3,0002 | 3,4736 | 9,2417 | 3,9163 |
| 03.07 | 2,5426 | 3,0073 | 3,4546 | 9,2762 | 3,9230 |
| 04.07 | 2,5426 | 3,0073 | 3,4546 | 9,2762 | 3,9230 |
| 05.07 | 2,5426 | 3,0073 | 3,4546 | 9,2762 | 3,9230 |
| 06.07 | 2,5358 | 3,0105 | 3,4608 | 9,2979 | 3,9247 |
| 07.07 | 2,5340 | 3,0035 | 3,4560 | 9,2872 | 3,9190 |
| 08.07 | 2,5552 | 3,0223 | 3,4495 | 9,3693 | 3,9532 |
| 09.07 | 2,5921 | 3,0649 | 3,4504 | 9,4875 | 3,9991 |
| 10.07 | 2,5743 | 3,0502 | 3,4617 | 9,4185 | 3,9680 |
| 11.07 | 2,5743 | 3,0502 | 3,4617 | 9,4185 | 3,9680 |
| 12.07 | 2,5743 | 3,0502 | 3,4617 | 9,4185 | 3,9680 |
| 13.07 | 2,5704 | 3,0521 | 3,4456 | 9,4124 | 3,9699 |
| 14.07 | 2,5663 | 3,0422 | 3,4669 | 9,3909 | 3,9680 |
| 15.07 | 2,5613 | 3,0212 | 3,4578 | 9,3833 | 3,9591 |
| 16.07 | 2,5442 | 3,0112 | 3,4317 | 9,3254 | 3,9396 |
| 17.07 | 2,5338 | 2,9919 | 3,4171 | 9,3074 | 3,9183 |
| 18.07 | 2,5338 | 2,9919 | 3,4171 | 9,3074 | 3,9183 |
| 19.07 | 2,5338 | 2,9919 | 3,4171 | 9,3074 | 3,9183 |
| 20.07 | 2,5359 | 2,9875 | 3,4102 | 9,3107 | 3,9096 |
| 21.07 | 2,5348 | 2,9873 | 3,4034 | 9,3150 | 3,9125 |
| 22.07 | 2,5327 | 2,9794 | 3,4011 | 9,2977 | 3,9137 |
| 23.07 | 2,5148 | 2,9662 | 3,4120 | 9,2503 | 3,8888 |
| 24.07 | 2,5136 | 2,9597 | 3,4096 | 9,2959 | 3,8824 |
| 25.07 | 2,5136 | 2,9597 | 3,4096 | 9,2959 | 3,8824 |
| 26.07 | 2,5136 | 2,9597 | 3,4096 | 9,2959 | 3,8824 |
| 27.07 | 2,5196 | 2,9703 | 3,4010 | 9,3364 | 3,8871 |
| 28.07 | 2,5224 | 2,9721 | 3,4162 | 9,3800 | 3,8800 |
| 29.07 | 2,5216 | 2,9776 | 3,4267 | 9,3874 | 3,8807 |
| 30.07 | 2,5105 | 2,9797 | 3,4323 | 9,3411 | 3,8867 |
| 31.07 | 2,4997 | 2,9741 | 3,4193 | 9,3190 | 3,8704 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.07 | 2,0414 | 2,7454 | 1,5396 | 3,5094 | 1,9001 |
| 02.07 | 2,0410 | 2,7343 | 1,5345 | 3,4882 | 1,8961 |
| 03.07 | 2,0462 | 2,7434 | 1,5370 | 3,4959 | 1,8945 |
| 04.07 | 2,0462 | 2,7434 | 1,5370 | 3,4959 | 1,8945 |
| 05.07 | 2,0462 | 2,7434 | 1,5370 | 3,4959 | 1,8945 |
| 06.07 | 2,0536 | 2,7530 | 1,5399 | 3,5131 | 1,9102 |
| 07.07 | 2,0508 | 2,7433 | 1,5340 | 3,5086 | 1,9203 |
| 08.07 | 2,0548 | 2,7685 | 1,5453 | 3,5290 | 1,9205 |
| 09.07 | 2,0621 | 2,8247 | 1,5684 | 3,5706 | 1,9271 |
| 10.07 | 2,0578 | 2,8153 | 1,5605 | 3,5516 | 1,9197 |
| 11.07 | 2,0578 | 2,8153 | 1,5605 | 3,5516 | 1,9197 |
| 12.07 | 2,0578 | 2,8153 | 1,5605 | 3,5516 | 1,9197 |
| 13.07 | 2,0576 | 2,8064 | 1,5577 | 3,5624 | 1,9180 |
| 14.07 | 2,0563 | 2,8019 | 1,5539 | 3,5555 | 1,9196 |
| 15.07 | 2,0476 | 2,7869 | 1,5446 | 3,5465 | 1,9070 |
| 16.07 | 2,0339 | 2,7888 | 1,5406 | 3,5204 | 1,9001 |
| 17.07 | 2,0156 | 2,7579 | 1,5314 | 3,5037 | 1,8848 |
| 18.07 | 2,0156 | 2,7579 | 1,5314 | 3,5037 | 1,8848 |
| 19.07 | 2,0156 | 2,7579 | 1,5314 | 3,5037 | 1,8848 |
| 20.07 | 1,9882 | 2,7533 | 1,5271 | 3,4852 | 1,8679 |
| 21.07 | 1,9878 | 2,7621 | 1,5292 | 3,4597 | 1,8565 |
| 22.07 | 1,9972 | 2,7470 | 1,5245 | 3,4536 | 1,8523 |
| 23.07 | 2,0025 | 2,7399 | 1,5165 | 3,4577 | 1,8566 |
| 24.07 | 2,0002 | 2,7301 | 1,5124 | 3,4528 | 1,8537 |
| 25.07 | 2,0002 | 2,7301 | 1,5124 | 3,4528 | 1,8537 |
| 26.07 | 2,0002 | 2,7301 | 1,5124 | 3,4528 | 1,8537 |
| 27.07 | 2,0075 | 2,7460 | 1,5197 | 3,4755 | 1,8543 |
| 28.07 | 2,0060 | 2,7465 | 1,5194 | 3,4755 | 1,8559 |
| 29.07 | 2,0072 | 2,7568 | 1,5234 | 3,4986 | 1,8521 |
| 30.07 | 2,0136 | 2,7632 | 1,5241 | 3,5021 | 1,8580 |
| 31.07 | 2,0099 | 2,7621 | 1,5205 | 3,4928 | 1,8459 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.07 | 4,0501 | 1,4051 | 1,8846 | 2,9735 | 2,9902 |
| 02.07 | 4,0360 | 1,4039 | 1,8802 | 2,9527 | 2,9884 |
| 03.07 | 4,0423 | 1,4051 | 1,8815 | 2,9596 | 2,9981 |
| 04.07 | 4,0423 | 1,4051 | 1,8815 | 2,9596 | 2,9981 |
| 05.07 | 4,0423 | 1,4051 | 1,8815 | 2,9596 | 2,9981 |
| 06.07 | 4,0499 | 1,4022 | 1,8855 | 2,9687 | 2,9901 |
| 07.07 | 4,0346 | 1,4039 | 1,8841 | 2,9584 | 2,9879 |
| 08.07 | 4,0646 | 1,4160 | 1,8965 | 2,9713 | 3,0126 |
| 09.07 | 4,1247 | 1,4389 | 1,9174 | 3,0102 | 3,0557 |
| 10.07 | 4,1041 | 1,4242 | 1,9020 | 2,9954 | 3,0349 |
| 11.07 | 4,1041 | 1,4242 | 1,9020 | 2,9954 | 3,0349 |
| 12.07 | 4,1041 | 1,4242 | 1,9020 | 2,9954 | 3,0349 |
| 13.07 | 4,0960 | 1,4260 | 1,9018 | 2,9862 | 3,0330 |
| 14.07 | 4,0860 | 1,4222 | 1,8981 | 2,9840 | 3,0261 |
| 15.07 | 4,0616 | 1,4218 | 1,8887 | 2,9562 | 3,0217 |
| 16.07 | 4,0513 | 1,4134 | 1,8801 | 2,9482 | 3,0021 |
| 17.07 | 4,0266 | 1,4088 | 1,8716 | 2,9239 | 2,9883 |
| 18.07 | 4,0266 | 1,4088 | 1,8716 | 2,9239 | 2,9883 |
| 19.07 | 4,0266 | 1,4088 | 1,8716 | 2,9239 | 2,9883 |
| 20.07 | 4,0162 | 1,4116 | 1,8633 | 2,9122 | 2,9902 |
| 21.07 | 4,0211 | 1,4082 | 1,8538 | 2,9147 | 2,9889 |
| 22.07 | 4,0086 | 1,4018 | 1,8517 | 2,9132 | 2,9864 |
| 23.07 | 3,9876 | 1,3886 | 1,8488 | 2,8978 | 2,9682 |
| 24.07 | 3,9771 | 1,3887 | 1,8483 | 2,8966 | 2,9778 |
| 25.07 | 3,9771 | 1,3887 | 1,8483 | 2,8966 | 2,9778 |
| 26.07 | 3,9771 | 1,3887 | 1,8483 | 2,8966 | 2,9778 |
| 27.07 | 3,9967 | 1,3978 | 1,8529 | 2,9088 | 2,9892 |
| 28.07 | 3,9962 | 1,4025 | 1,8541 | 2,9206 | 2,9873 |
| 29.07 | 4,0058 | 1,4075 | 1,8550 | 2,9215 | 2,9812 |
| 30.07 | 4,0080 | 1,4025 | 1,8542 | 2,9285 | 2,9642 |
| 31.07 | 3,9983 | 1,3965 | 1,8483 | 2,9163 | 2,9473 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.07 | 8,4094 | 2,0474 | 11,8182 | 2,9543 | 6,6682 |
| 02.07 | 8,4030 | 2,0457 | 11,7869 | 2,9335 | 6,6483 |
| 03.07 | 8,4354 | 2,0435 | 11,7523 | 2,9333 | 6,6353 |
| 04.07 | 8,4354 | 2,0435 | 11,7523 | 2,9333 | 6,6353 |
| 05.07 | 8,4354 | 2,0435 | 11,7523 | 2,9333 | 6,6353 |
| 06.07 | 8,4215 | 2,0473 | 11,7736 | 2,9560 | 6,6790 |
| 07.07 | 8,4166 | 2,0397 | 11,7171 | 2,9447 | 6,6674 |
| 08.07 | 8,4873 | 2,0659 | 11,7909 | 2,9452 | 6,6896 |
| 09.07 | 8,6079 | 2,0966 | 11,8822 | 2,9561 | 6,7567 |
| 10.07 | 8,5499 | 2,0860 | 11,8495 | 2,9506 | 6,7071 |
| 11.07 | 8,5499 | 2,0860 | 11,8495 | 2,9506 | 6,7071 |
| 12.07 | 8,5499 | 2,0860 | 11,8495 | 2,9506 | 6,7071 |
| 13.07 | 8,5455 | 2,0823 | 11,8294 | 2,9452 | 6,6858 |
| 14.07 | 8,5336 | 2,0774 | 11,8454 | 2,9472 | 6,6492 |
| 15.07 | 8,5150 | 2,0649 | 11,7685 | 2,9185 | 6,5901 |
| 16.07 | 8,4646 | 2,0623 | 11,7776 | 2,9096 | 6,5815 |
| 17.07 | 8,4266 | 2,0527 | 11,7268 | 2,8798 | 6,5310 |
| 18.07 | 8,4266 | 2,0527 | 11,7268 | 2,8798 | 6,5310 |
| 19.07 | 8,4266 | 2,0527 | 11,7268 | 2,8798 | 6,5310 |
| 20.07 | 8,4333 | 2,0445 | 11,6636 | 2,8422 | 6,5113 |
| 21.07 | 8,4271 | 2,0444 | 11,6725 | 2,8139 | 6,5026 |
| 22.07 | 8,4151 | 2,0260 | 11,6158 | 2,8249 | 6,4862 |
| 23.07 | 8,3601 | 2,0041 | 11,5735 | 2,8466 | 6,4849 |
| 24.07 | 8,3531 | 1,9884 | 11,5213 | 2,8354 | 6,4693 |
| 25.07 | 8,3531 | 1,9884 | 11,5213 | 2,8354 | 6,4693 |
| 26.07 | 8,3531 | 1,9884 | 11,5213 | 2,8354 | 6,4693 |
| 27.07 | 8,3744 | 2,0003 | 11,5541 | 2,8382 | 6,4772 |
| 28.07 | 8,3837 | 1,9998 | 11,5500 | 2,8423 | 6,4764 |
| 29.07 | 8,3849 | 2,0023 | 11,6098 | 2,8392 | 6,4874 |
| 30.07 | 8,3541 | 2,0195 | 11,6808 | 2,8683 | 6,4966 |
| 31.07 | 8,3235 | 2,0203 | 11,6656 | 2,8441 | 6,5037 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.07 | 3,6132 | 2,2915 | 5,9183 | 2,9114 |
| 02.07 | 3,6117 | 2,2705 | 5,9263 | 2,9131 |
| 03.07 | 3,6205 | 2,2803 | 5,9518 | 2,9165 |
| 04.07 | 3,6205 | 2,2803 | 5,9518 | 2,9165 |
| 05.07 | 3,6205 | 2,2803 | 5,9518 | 2,9165 |
| 06.07 | 3,6108 | 2,2879 | 5,9469 | 2,9216 |
| 07.07 | 3,6082 | 2,2871 | 5,9427 | 2,9209 |
| 08.07 | 3,6392 | 2,3071 | 5,9632 | 2,9446 |
| 09.07 | 3,6892 | 2,3585 | 6,0205 | 2,9816 |
| 10.07 | 3,6650 | 2,3397 | 5,9980 | 2,9645 |
| 11.07 | 3,6650 | 2,3397 | 5,9980 | 2,9645 |
| 12.07 | 3,6650 | 2,3397 | 5,9980 | 2,9645 |
| 13.07 | 3,6619 | 2,3344 | 5,9931 | 2,9749 |
| 14.07 | 3,6562 | 2,3278 | 6,0017 | 2,9782 |
| 15.07 | 3,6495 | 2,3180 | 5,9984 | 2,9664 |
| 16.07 | 3,6198 | 2,3172 | 5,9682 | 2,9724 |
| 17.07 | 3,6096 | 2,3010 | 5,9354 | 2,9706 |
| 18.07 | 3,6096 | 2,3010 | 5,9354 | 2,9706 |
| 19.07 | 3,6096 | 2,3010 | 5,9354 | 2,9706 |
| 20.07 | 3,6077 | 2,3095 | 5,9216 | 2,9548 |
| 21.07 | 3,6011 | 2,3163 | 5,9156 | 2,9610 |
| 22.07 | 3,5985 | 2,3009 | 5,9183 | 2,9478 |
| 23.07 | 3,5707 | 2,2812 | 5,8978 | 2,9484 |
| 24.07 | 3,5743 | 2,2758 | 5,9061 | 2,9380 |
| 25.07 | 3,5743 | 2,2758 | 5,9061 | 2,9380 |
| 26.07 | 3,5743 | 2,2758 | 5,9061 | 2,9380 |
| 27.07 | 3,5783 | 2,2844 | 5,9118 | 2,9365 |
| 28.07 | 3,5859 | 2,2905 | 5,9295 | 2,9395 |
| 29.07 | 3,5837 | 2,2928 | 5,9200 | 2,9464 |
| 30.07 | 3,5720 | 2,2855 | 5,9002 | 2,9461 |
| 31.07 | 3,5683 | 2,2814 | 5,8734 | 2,9705 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
