| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.08 | 2,4997 | 2,9741 | 3,4193 | 9,3190 | 3,8704 |
| 02.08 | 2,4997 | 2,9741 | 3,4193 | 9,3190 | 3,8704 |
| 03.08 | 2,4968 | 2,9665 | 3,4197 | 9,2974 | 3,8647 |
| 04.08 | 2,5038 | 2,9744 | 3,4369 | 9,3341 | 3,8732 |
| 05.08 | 2,5158 | 2,9835 | 3,4541 | 9,3471 | 3,8933 |
| 06.08 | 2,5248 | 2,9886 | 3,4518 | 9,3700 | 3,9071 |
| 07.08 | 2,5140 | 2,9735 | 3,4387 | 9,3731 | 3,8870 |
| 08.08 | 2,5140 | 2,9735 | 3,4387 | 9,3731 | 3,8870 |
| 09.08 | 2,5140 | 2,9735 | 3,4387 | 9,3731 | 3,8870 |
| 10.08 | 2,5166 | 2,9613 | 3,4244 | 9,3874 | 3,8851 |
| 11.08 | 2,5138 | 2,9475 | 3,4149 | 9,3914 | 3,8779 |
| 12.08 | 2,5185 | 2,9484 | 3,4037 | 9,3906 | 3,8827 |
| 13.08 | 2,5118 | 2,9510 | 3,4150 | 9,3859 | 3,8788 |
| 14.08 | 2,5025 | 2,9345 | 3,4058 | 9,3762 | 3,8609 |
| 15.08 | 2,5025 | 2,9345 | 3,4058 | 9,3762 | 3,8609 |
| 16.08 | 2,5025 | 2,9345 | 3,4058 | 9,3762 | 3,8609 |
| 17.08 | 2,4958 | 2,9392 | 3,3991 | 9,3647 | 3,8546 |
| 18.08 | 2,4971 | 2,9398 | 3,3986 | 9,3618 | 3,8533 |
| 19.08 | 2,5068 | 2,9387 | 3,4117 | 9,4095 | 3,8680 |
| 20.08 | 2,5191 | 2,9440 | 3,3993 | 9,4535 | 3,8808 |
| 21.08 | 2,5168 | 2,9399 | 3,3849 | 9,4454 | 3,8727 |
| 22.08 | 2,5168 | 2,9399 | 3,3849 | 9,4454 | 3,8727 |
| 23.08 | 2,5168 | 2,9399 | 3,3849 | 9,4454 | 3,8727 |
| 24.08 | 2,5046 | 2,9379 | 3,3835 | 9,3858 | 3,8625 |
| 25.08 | 2,5065 | 2,9413 | 3,3898 | 9,3929 | 3,8684 |
| 26.08 | 2,5058 | 2,9432 | 3,3990 | 9,3770 | 3,8695 |
| 27.08 | 2,5137 | 2,9593 | 3,3988 | 9,3786 | 3,8773 |
| 28.08 | 2,5175 | 2,9591 | 3,4029 | 9,3494 | 3,8863 |
| 29.08 | 2,5175 | 2,9591 | 3,4029 | 9,3494 | 3,8863 |
| 30.08 | 2,5175 | 2,9591 | 3,4029 | 9,3494 | 3,8863 |
| 31.08 | 2,5069 | 2,9587 | 3,4078 | 9,3339 | 3,8756 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.08 | 2,0099 | 2,7621 | 1,5205 | 3,4928 | 1,8459 |
| 02.08 | 2,0099 | 2,7621 | 1,5205 | 3,4928 | 1,8459 |
| 03.08 | 2,0040 | 2,7592 | 1,5184 | 3,4755 | 1,8373 |
| 04.08 | 2,0010 | 2,7698 | 1,5214 | 3,4840 | 1,8513 |
| 05.08 | 2,0074 | 2,7811 | 1,5254 | 3,5061 | 1,8666 |
| 06.08 | 2,0180 | 2,7840 | 1,5274 | 3,5143 | 1,8706 |
| 07.08 | 2,0089 | 2,7678 | 1,5180 | 3,4967 | 1,8578 |
| 08.08 | 2,0089 | 2,7678 | 1,5180 | 3,4967 | 1,8578 |
| 09.08 | 2,0089 | 2,7678 | 1,5180 | 3,4967 | 1,8578 |
| 10.08 | 2,0068 | 2,7468 | 1,5135 | 3,4961 | 1,8494 |
| 11.08 | 1,9992 | 2,7281 | 1,5069 | 3,4843 | 1,8431 |
| 12.08 | 2,0090 | 2,7268 | 1,5080 | 3,4791 | 1,8457 |
| 13.08 | 2,0077 | 2,7246 | 1,5080 | 3,4825 | 1,8487 |
| 14.08 | 1,9992 | 2,7141 | 1,5033 | 3,4543 | 1,8377 |
| 15.08 | 1,9992 | 2,7141 | 1,5033 | 3,4543 | 1,8377 |
| 16.08 | 1,9992 | 2,7141 | 1,5033 | 3,4543 | 1,8377 |
| 17.08 | 1,9893 | 2,7306 | 1,5034 | 3,4583 | 1,8310 |
| 18.08 | 1,9796 | 2,7399 | 1,5030 | 3,4461 | 1,8208 |
| 19.08 | 1,9862 | 2,7431 | 1,5016 | 3,4465 | 1,8178 |
| 20.08 | 1,9769 | 2,7504 | 1,5065 | 3,4494 | 1,8051 |
| 21.08 | 1,9504 | 2,7461 | 1,5033 | 3,4276 | 1,7944 |
| 22.08 | 1,9504 | 2,7461 | 1,5033 | 3,4276 | 1,7944 |
| 23.08 | 1,9504 | 2,7461 | 1,5033 | 3,4276 | 1,7944 |
| 24.08 | 1,9659 | 2,7319 | 1,5012 | 3,4233 | 1,7974 |
| 25.08 | 1,9838 | 2,7461 | 1,5033 | 3,4367 | 1,8122 |
| 26.08 | 1,9883 | 2,7432 | 1,5053 | 3,4396 | 1,8192 |
| 27.08 | 1,9945 | 2,7435 | 1,5129 | 3,4555 | 1,8252 |
| 28.08 | 1,9872 | 2,7445 | 1,5134 | 3,4515 | 1,8272 |
| 29.08 | 1,9872 | 2,7445 | 1,5134 | 3,4515 | 1,8272 |
| 30.08 | 1,9872 | 2,7445 | 1,5134 | 3,4515 | 1,8272 |
| 31.08 | 1,9874 | 2,7407 | 1,5125 | 3,4477 | 1,8278 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.08 | 3,9983 | 1,3965 | 1,8483 | 2,9163 | 2,9473 |
| 02.08 | 3,9983 | 1,3965 | 1,8483 | 2,9163 | 2,9473 |
| 03.08 | 3,9926 | 1,3984 | 1,8476 | 2,9101 | 2,9448 |
| 04.08 | 4,0004 | 1,4003 | 1,8534 | 2,9191 | 2,9542 |
| 05.08 | 4,0115 | 1,4094 | 1,8649 | 2,9254 | 2,9691 |
| 06.08 | 4,0174 | 1,4156 | 1,8697 | 2,9320 | 2,9796 |
| 07.08 | 3,9921 | 1,4084 | 1,8606 | 2,9158 | 2,9668 |
| 08.08 | 3,9921 | 1,4084 | 1,8606 | 2,9158 | 2,9668 |
| 09.08 | 3,9921 | 1,4084 | 1,8606 | 2,9158 | 2,9668 |
| 10.08 | 3,9803 | 1,4126 | 1,8564 | 2,8985 | 2,9678 |
| 11.08 | 3,9626 | 1,4126 | 1,8501 | 2,8836 | 2,9640 |
| 12.08 | 3,9658 | 1,4165 | 1,8518 | 2,8857 | 2,9693 |
| 13.08 | 3,9656 | 1,4217 | 1,8513 | 2,9001 | 2,9611 |
| 14.08 | 3,9536 | 1,4231 | 1,8423 | 2,8838 | 2,9459 |
| 15.08 | 3,9536 | 1,4231 | 1,8423 | 2,8838 | 2,9459 |
| 16.08 | 3,9536 | 1,4231 | 1,8423 | 2,8838 | 2,9459 |
| 17.08 | 3,9541 | 1,4221 | 1,8404 | 2,8802 | 2,9425 |
| 18.08 | 3,9528 | 1,4249 | 1,8379 | 2,8857 | 2,9459 |
| 19.08 | 3,9495 | 1,4259 | 1,8434 | 2,8677 | 2,9582 |
| 20.08 | 3,9619 | 1,4273 | 1,8477 | 2,8700 | 2,9767 |
| 21.08 | 3,9538 | 1,4280 | 1,8465 | 2,8516 | 2,9732 |
| 22.08 | 3,9538 | 1,4280 | 1,8465 | 2,8516 | 2,9732 |
| 23.08 | 3,9538 | 1,4280 | 1,8465 | 2,8516 | 2,9732 |
| 24.08 | 3,9485 | 1,4178 | 1,8429 | 2,8620 | 2,9580 |
| 25.08 | 3,9538 | 1,4189 | 1,8476 | 2,8793 | 2,9624 |
| 26.08 | 3,9589 | 1,4157 | 1,8524 | 2,8817 | 2,9597 |
| 27.08 | 3,9785 | 1,4206 | 1,8577 | 2,8890 | 2,9669 |
| 28.08 | 3,9806 | 1,4252 | 1,8636 | 2,8889 | 2,9713 |
| 29.08 | 3,9806 | 1,4252 | 1,8636 | 2,8889 | 2,9713 |
| 30.08 | 3,9806 | 1,4252 | 1,8636 | 2,8889 | 2,9713 |
| 31.08 | 3,9779 | 1,4192 | 1,8621 | 2,8994 | 2,9588 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.08 | 8,3235 | 2,0203 | 11,6656 | 2,8441 | 6,5037 |
| 02.08 | 8,3235 | 2,0203 | 11,6656 | 2,8441 | 6,5037 |
| 03.08 | 8,3108 | 2,0231 | 11,6518 | 2,8386 | 6,5083 |
| 04.08 | 8,3366 | 2,0298 | 11,6640 | 2,8546 | 6,5381 |
| 05.08 | 8,3759 | 2,0214 | 11,7287 | 2,8582 | 6,5641 |
| 06.08 | 8,4017 | 2,0185 | 11,7487 | 2,8619 | 6,5627 |
| 07.08 | 8,3661 | 2,0089 | 11,6908 | 2,8465 | 6,5153 |
| 08.08 | 8,3661 | 2,0089 | 11,6908 | 2,8465 | 6,5153 |
| 09.08 | 8,3661 | 2,0089 | 11,6908 | 2,8465 | 6,5153 |
| 10.08 | 8,3666 | 2,0002 | 11,6504 | 2,8250 | 6,4810 |
| 11.08 | 8,3532 | 1,9913 | 11,6127 | 2,8120 | 6,4442 |
| 12.08 | 8,3660 | 1,9927 | 11,6138 | 2,8233 | 6,4257 |
| 13.08 | 8,3490 | 1,9927 | 11,6228 | 2,8457 | 6,4218 |
| 14.08 | 8,3153 | 1,9867 | 11,5918 | 2,8343 | 6,4318 |
| 15.08 | 8,3153 | 1,9867 | 11,5918 | 2,8343 | 6,4318 |
| 16.08 | 8,3153 | 1,9867 | 11,5918 | 2,8343 | 6,4318 |
| 17.08 | 8,3027 | 1,9869 | 11,5707 | 2,8240 | 6,4360 |
| 18.08 | 8,3035 | 1,9808 | 11,5532 | 2,8272 | 6,4342 |
| 19.08 | 8,3302 | 1,9792 | 11,5192 | 2,8123 | 6,4373 |
| 20.08 | 8,3663 | 1,9828 | 11,5476 | 2,8037 | 6,4313 |
| 21.08 | 8,3573 | 1,9680 | 11,5228 | 2,7750 | 6,4080 |
| 22.08 | 8,3573 | 1,9680 | 11,5228 | 2,7750 | 6,4080 |
| 23.08 | 8,3573 | 1,9680 | 11,5228 | 2,7750 | 6,4080 |
| 24.08 | 8,3195 | 1,9550 | 11,4869 | 2,7975 | 6,4028 |
| 25.08 | 8,3283 | 1,9602 | 11,5151 | 2,8226 | 6,4139 |
| 26.08 | 8,3269 | 1,9813 | 11,5406 | 2,8368 | 6,4437 |
| 27.08 | 8,3514 | 1,9911 | 11,5721 | 2,8543 | 6,4673 |
| 28.08 | 8,3627 | 1,9867 | 11,5864 | 2,8552 | 6,4613 |
| 29.08 | 8,3627 | 1,9867 | 11,5864 | 2,8552 | 6,4613 |
| 30.08 | 8,3627 | 1,9867 | 11,5864 | 2,8552 | 6,4613 |
| 31.08 | 8,3336 | 1,9748 | 11,5728 | 2,8865 | 6,4722 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.08 | 3,5683 | 2,2814 | 5,8734 | 2,9705 |
| 02.08 | 3,5683 | 2,2814 | 5,8734 | 2,9705 |
| 03.08 | 3,5674 | 2,2788 | 5,8777 | 2,9808 |
| 04.08 | 3,5751 | 2,2934 | 5,8989 | 3,0081 |
| 05.08 | 3,5936 | 2,3045 | 5,9279 | 2,9779 |
| 06.08 | 3,6035 | 2,3039 | 5,9323 | 2,9550 |
| 07.08 | 3,5864 | 2,2894 | 5,9202 | 2,9299 |
| 08.08 | 3,5864 | 2,2894 | 5,9202 | 2,9299 |
| 09.08 | 3,5864 | 2,2894 | 5,9202 | 2,9299 |
| 10.08 | 3,5843 | 2,2852 | 5,8985 | 2,9044 |
| 11.08 | 3,5733 | 2,2748 | 5,8996 | 2,9094 |
| 12.08 | 3,5757 | 2,2733 | 5,9099 | 2,9108 |
| 13.08 | 3,5629 | 2,2747 | 5,9101 | 2,9247 |
| 14.08 | 3,5540 | 2,2688 | 5,8848 | 2,9299 |
| 15.08 | 3,5540 | 2,2688 | 5,8848 | 2,9299 |
| 16.08 | 3,5540 | 2,2688 | 5,8848 | 2,9299 |
| 17.08 | 3,5449 | 2,2826 | 5,8690 | 2,9454 |
| 18.08 | 3,5537 | 2,2845 | 5,8714 | 2,9709 |
| 19.08 | 3,5644 | 2,2859 | 5,8900 | 2,9571 |
| 20.08 | 3,5745 | 2,2969 | 5,8975 | 2,9544 |
| 21.08 | 3,5678 | 2,2960 | 5,8817 | 2,9464 |
| 22.08 | 3,5678 | 2,2960 | 5,8817 | 2,9464 |
| 23.08 | 3,5678 | 2,2960 | 5,8817 | 2,9464 |
| 24.08 | 3,5471 | 2,2760 | 5,8856 | 2,9577 |
| 25.08 | 3,5554 | 2,2848 | 5,8976 | 2,9745 |
| 26.08 | 3,5576 | 2,2820 | 5,8808 | 2,9852 |
| 27.08 | 3,5699 | 2,2823 | 5,8890 | 3,0050 |
| 28.08 | 3,5776 | 2,2864 | 5,8896 | 2,9978 |
| 29.08 | 3,5776 | 2,2864 | 5,8896 | 2,9978 |
| 30.08 | 3,5776 | 2,2864 | 5,8896 | 2,9978 |
| 31.08 | 3,5600 | 2,2826 | 5,8668 | 2,9969 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
