| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.09 | 2,5041 | 2,9613 | 3,4174 | 9,3029 | 3,8751 |
| 02.09 | 2,5104 | 2,9665 | 3,4328 | 9,2909 | 3,8819 |
| 03.09 | 2,5148 | 2,9792 | 3,4531 | 9,3187 | 3,8931 |
| 04.09 | 2,5123 | 2,9823 | 3,4515 | 9,3355 | 3,8948 |
| 05.09 | 2,5123 | 2,9823 | 3,4515 | 9,3355 | 3,8948 |
| 06.09 | 2,5123 | 2,9823 | 3,4515 | 9,3355 | 3,8948 |
| 07.09 | 2,5156 | 2,9827 | 3,4479 | 9,3960 | 3,8959 |
| 08.09 | 2,5179 | 2,9894 | 3,4400 | 9,4396 | 3,8956 |
| 09.09 | 2,5194 | 2,9820 | 3,4304 | 9,4200 | 3,9007 |
| 10.09 | 2,5104 | 2,9688 | 3,4364 | 9,3952 | 3,8888 |
| 11.09 | 2,4999 | 2,9604 | 3,4356 | 9,3572 | 3,8825 |
| 12.09 | 2,4999 | 2,9604 | 3,4356 | 9,3572 | 3,8825 |
| 13.09 | 2,4999 | 2,9604 | 3,4356 | 9,3572 | 3,8825 |
| 14.09 | 2,5047 | 2,9527 | 3,4303 | 9,3806 | 3,8804 |
| 15.09 | 2,4981 | 2,9527 | 3,4332 | 9,3823 | 3,8760 |
| 16.09 | 2,4924 | 2,9464 | 3,4260 | 9,3554 | 3,8744 |
| 17.09 | 2,4850 | 2,9267 | 3,4303 | 9,3087 | 3,8551 |
| 18.09 | 2,4826 | 2,9240 | 3,4226 | 9,3073 | 3,8455 |
| 19.09 | 2,4826 | 2,9240 | 3,4226 | 9,3073 | 3,8455 |
| 20.09 | 2,4826 | 2,9240 | 3,4226 | 9,3073 | 3,8455 |
| 21.09 | 2,4999 | 2,9264 | 3,4071 | 9,3557 | 3,8661 |
| 22.09 | 2,5030 | 2,9341 | 3,4168 | 9,3771 | 3,8709 |
| 23.09 | 2,5049 | 2,9394 | 3,4384 | 9,4097 | 3,8735 |
| 24.09 | 2,5030 | 2,9371 | 3,4432 | 9,4118 | 3,8779 |
| 25.09 | 2,5002 | 2,9340 | 3,4289 | 9,3592 | 3,8681 |
| 26.09 | 2,5002 | 2,9340 | 3,4289 | 9,3592 | 3,8681 |
| 27.09 | 2,5002 | 2,9340 | 3,4289 | 9,3592 | 3,8681 |
| 28.09 | 2,4940 | 2,9175 | 3,4366 | 9,3671 | 3,8591 |
| 29.09 | 2,5000 | 2,9206 | 3,4446 | 9,4054 | 3,8705 |
| 30.09 | 2,5083 | 2,9242 | 3,4453 | 9,4361 | 3,8791 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.09 | 1,9897 | 2,7403 | 1,5139 | 3,4479 | 1,8348 |
| 02.09 | 1,9919 | 2,7385 | 1,5168 | 3,4533 | 1,8421 |
| 03.09 | 1,9960 | 2,7454 | 1,5239 | 3,4689 | 1,8577 |
| 04.09 | 2,0018 | 2,7469 | 1,5245 | 3,4763 | 1,8674 |
| 05.09 | 2,0018 | 2,7469 | 1,5245 | 3,4763 | 1,8674 |
| 06.09 | 2,0018 | 2,7469 | 1,5245 | 3,4763 | 1,8674 |
| 07.09 | 2,0039 | 2,7463 | 1,5286 | 3,4818 | 1,8688 |
| 08.09 | 2,0018 | 2,7538 | 1,5272 | 3,4751 | 1,8621 |
| 09.09 | 1,9868 | 2,7358 | 1,5222 | 3,4657 | 1,8565 |
| 10.09 | 1,9790 | 2,7311 | 1,5187 | 3,4690 | 1,8523 |
| 11.09 | 1,9825 | 2,7280 | 1,5128 | 3,4680 | 1,8491 |
| 12.09 | 1,9825 | 2,7280 | 1,5128 | 3,4680 | 1,8491 |
| 13.09 | 1,9825 | 2,7280 | 1,5128 | 3,4680 | 1,8491 |
| 14.09 | 1,9778 | 2,7167 | 1,5100 | 3,4624 | 1,8436 |
| 15.09 | 1,9745 | 2,7094 | 1,5089 | 3,4629 | 1,8320 |
| 16.09 | 1,9676 | 2,7167 | 1,5068 | 3,4464 | 1,8278 |
| 17.09 | 1,9661 | 2,6894 | 1,4955 | 3,4338 | 1,8178 |
| 18.09 | 1,9619 | 2,6775 | 1,4955 | 3,4223 | 1,8145 |
| 19.09 | 1,9619 | 2,6775 | 1,4955 | 3,4223 | 1,8145 |
| 20.09 | 1,9619 | 2,6775 | 1,4955 | 3,4223 | 1,8145 |
| 21.09 | 1,9479 | 2,6824 | 1,4963 | 3,4179 | 1,8081 |
| 22.09 | 1,9624 | 2,7054 | 1,5020 | 3,4264 | 1,8219 |
| 23.09 | 1,9584 | 2,7148 | 1,5015 | 3,4154 | 1,8153 |
| 24.09 | 1,9760 | 2,7057 | 1,5002 | 3,4227 | 1,8226 |
| 25.09 | 1,9709 | 2,7092 | 1,5001 | 3,4255 | 1,8165 |
| 26.09 | 1,9709 | 2,7092 | 1,5001 | 3,4255 | 1,8165 |
| 27.09 | 1,9709 | 2,7092 | 1,5001 | 3,4255 | 1,8165 |
| 28.09 | 1,9703 | 2,6889 | 1,4916 | 3,4164 | 1,8104 |
| 29.09 | 1,9772 | 2,6938 | 1,4928 | 3,4111 | 1,8135 |
| 30.09 | 1,9778 | 2,7001 | 1,4966 | 3,3925 | 1,8168 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.09 | 3,9815 | 1,4204 | 1,8634 | 2,9101 | 2,9555 |
| 02.09 | 3,9893 | 1,4159 | 1,8645 | 2,9087 | 2,9629 |
| 03.09 | 4,0080 | 1,4200 | 1,8712 | 2,9238 | 2,9679 |
| 04.09 | 4,0104 | 1,4248 | 1,8716 | 2,9299 | 2,9650 |
| 05.09 | 4,0104 | 1,4248 | 1,8716 | 2,9299 | 2,9650 |
| 06.09 | 4,0104 | 1,4248 | 1,8716 | 2,9299 | 2,9650 |
| 07.09 | 4,0124 | 1,4277 | 1,8731 | 2,9346 | 2,9673 |
| 08.09 | 4,0169 | 1,4310 | 1,8724 | 2,9414 | 2,9700 |
| 09.09 | 4,0031 | 1,4372 | 1,8718 | 2,9243 | 2,9718 |
| 10.09 | 3,9945 | 1,4345 | 1,8682 | 2,9153 | 2,9594 |
| 11.09 | 3,9794 | 1,4244 | 1,8668 | 2,9027 | 2,9471 |
| 12.09 | 3,9794 | 1,4244 | 1,8668 | 2,9027 | 2,9471 |
| 13.09 | 3,9794 | 1,4244 | 1,8668 | 2,9027 | 2,9471 |
| 14.09 | 3,9715 | 1,4235 | 1,8656 | 2,9010 | 2,9527 |
| 15.09 | 3,9691 | 1,4154 | 1,8602 | 2,9084 | 2,9449 |
| 16.09 | 3,9633 | 1,4098 | 1,8587 | 2,9056 | 2,9382 |
| 17.09 | 3,9333 | 1,4107 | 1,8497 | 2,8798 | 2,9296 |
| 18.09 | 3,9335 | 1,4086 | 1,8447 | 2,8815 | 2,9268 |
| 19.09 | 3,9335 | 1,4086 | 1,8447 | 2,8815 | 2,9268 |
| 20.09 | 3,9335 | 1,4086 | 1,8447 | 2,8815 | 2,9268 |
| 21.09 | 3,9357 | 1,4176 | 1,8479 | 2,8611 | 2,9478 |
| 22.09 | 3,9508 | 1,4157 | 1,8532 | 2,8891 | 2,9508 |
| 23.09 | 3,9511 | 1,4152 | 1,8527 | 2,8881 | 2,9529 |
| 24.09 | 3,9458 | 1,4141 | 1,8565 | 2,8965 | 2,9507 |
| 25.09 | 3,9453 | 1,4121 | 1,8504 | 2,8959 | 2,9474 |
| 26.09 | 3,9453 | 1,4121 | 1,8504 | 2,8959 | 2,9474 |
| 27.09 | 3,9453 | 1,4121 | 1,8504 | 2,8959 | 2,9474 |
| 28.09 | 3,9228 | 1,4106 | 1,8417 | 2,8716 | 2,9401 |
| 29.09 | 3,9265 | 1,4136 | 1,8426 | 2,8630 | 2,9472 |
| 30.09 | 3,9349 | 1,4211 | 1,8481 | 2,8683 | 2,9570 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.09 | 8,3237 | 1,9764 | 11,5802 | 2,8922 | 6,5182 |
| 02.09 | 8,3452 | 1,9964 | 11,6568 | 2,8884 | 6,5733 |
| 03.09 | 8,3612 | 1,9765 | 11,7481 | 2,8922 | 6,6112 |
| 04.09 | 8,3554 | 1,9828 | 11,7370 | 2,9040 | 6,6118 |
| 05.09 | 8,3554 | 1,9828 | 11,7370 | 2,9040 | 6,6118 |
| 06.09 | 8,3554 | 1,9828 | 11,7370 | 2,9040 | 6,6118 |
| 07.09 | 8,3697 | 1,9839 | 11,7551 | 2,9019 | 6,6069 |
| 08.09 | 8,3760 | 1,9809 | 11,7626 | 2,9051 | 6,6114 |
| 09.09 | 8,3757 | 1,9793 | 11,7181 | 2,8943 | 6,5894 |
| 10.09 | 8,3485 | 1,9726 | 11,6948 | 2,8876 | 6,5542 |
| 11.09 | 8,3180 | 1,9544 | 11,6785 | 2,8942 | 6,5076 |
| 12.09 | 8,3180 | 1,9544 | 11,6785 | 2,8942 | 6,5076 |
| 13.09 | 8,3180 | 1,9544 | 11,6785 | 2,8942 | 6,5076 |
| 14.09 | 8,3287 | 1,9508 | 11,6655 | 2,9033 | 6,5062 |
| 15.09 | 8,3071 | 1,9521 | 11,6304 | 2,9001 | 6,4841 |
| 16.09 | 8,2881 | 1,9492 | 11,6495 | 2,9101 | 6,4760 |
| 17.09 | 8,2613 | 1,9527 | 11,5748 | 2,8874 | 6,3981 |
| 18.09 | 8,2506 | 1,9345 | 11,5636 | 2,8893 | 6,3866 |
| 19.09 | 8,2506 | 1,9345 | 11,5636 | 2,8893 | 6,3866 |
| 20.09 | 8,2506 | 1,9345 | 11,5636 | 2,8893 | 6,3866 |
| 21.09 | 8,3053 | 1,9279 | 11,5118 | 2,8552 | 6,3614 |
| 22.09 | 8,3156 | 1,9336 | 11,5735 | 2,8907 | 6,3656 |
| 23.09 | 8,3219 | 1,9317 | 11,5614 | 2,8963 | 6,3488 |
| 24.09 | 8,3145 | 1,9318 | 11,5778 | 2,9136 | 6,3761 |
| 25.09 | 8,3063 | 1,9443 | 11,5541 | 2,9122 | 6,3682 |
| 26.09 | 8,3063 | 1,9443 | 11,5541 | 2,9122 | 6,3682 |
| 27.09 | 8,3063 | 1,9443 | 11,5541 | 2,9122 | 6,3682 |
| 28.09 | 8,2799 | 1,9381 | 11,4661 | 2,9076 | 6,3477 |
| 29.09 | 8,2960 | 1,9503 | 11,4375 | 2,8944 | 6,3223 |
| 30.09 | 8,3200 | 1,9526 | 11,4886 | 2,8860 | 6,3215 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.09 | 3,5623 | 2,2784 | 5,8692 | 3,0114 |
| 02.09 | 3,5755 | 2,2761 | 5,8853 | 3,0261 |
| 03.09 | 3,5792 | 2,2868 | 5,9060 | 3,0407 |
| 04.09 | 3,5756 | 2,2855 | 5,9077 | 3,0225 |
| 05.09 | 3,5756 | 2,2855 | 5,9077 | 3,0225 |
| 06.09 | 3,5756 | 2,2855 | 5,9077 | 3,0225 |
| 07.09 | 3,5803 | 2,2890 | 5,9114 | 3,0322 |
| 08.09 | 3,5836 | 2,2901 | 5,9064 | 3,0243 |
| 09.09 | 3,5926 | 2,2855 | 5,9072 | 2,9764 |
| 10.09 | 3,5731 | 2,2839 | 5,8874 | 2,9659 |
| 11.09 | 3,5616 | 2,2734 | 5,8614 | 2,9664 |
| 12.09 | 3,5616 | 2,2734 | 5,8614 | 2,9664 |
| 13.09 | 3,5616 | 2,2734 | 5,8614 | 2,9664 |
| 14.09 | 3,5708 | 2,2750 | 5,8734 | 2,9613 |
| 15.09 | 3,5536 | 2,2700 | 5,8579 | 2,9539 |
| 16.09 | 3,5495 | 2,2794 | 5,8445 | 2,9587 |
| 17.09 | 3,5436 | 2,2712 | 5,8395 | 2,9396 |
| 18.09 | 3,5329 | 2,2574 | 5,8318 | 2,8943 |
| 19.09 | 3,5329 | 2,2574 | 5,8318 | 2,8943 |
| 20.09 | 3,5329 | 2,2574 | 5,8318 | 2,8943 |
| 21.09 | 3,5563 | 2,2794 | 5,8642 | 2,8813 |
| 22.09 | 3,5512 | 2,2845 | 5,8701 | 2,8965 |
| 23.09 | 3,5562 | 2,2875 | 5,8842 | 2,8947 |
| 24.09 | 3,5530 | 2,2766 | 5,8922 | 2,8928 |
| 25.09 | 3,5478 | 2,2650 | 5,8773 | 2,8294 |
| 26.09 | 3,5478 | 2,2650 | 5,8773 | 2,8294 |
| 27.09 | 3,5478 | 2,2650 | 5,8773 | 2,8294 |
| 28.09 | 3,5391 | 2,2481 | 5,8724 | 2,8235 |
| 29.09 | 3,5443 | 2,2461 | 5,8865 | 2,8155 |
| 30.09 | 3,5501 | 2,2537 | 5,8929 | 2,8330 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
