| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.10 | 2,5136 | 2,9204 | 3,4622 | 9,4523 | 3,8902 |
| 02.10 | 2,5150 | 2,9142 | 3,4532 | 9,4427 | 3,9013 |
| 03.10 | 2,5150 | 2,9142 | 3,4532 | 9,4427 | 3,9013 |
| 04.10 | 2,5150 | 2,9142 | 3,4532 | 9,4427 | 3,9013 |
| 05.10 | 2,5146 | 2,9188 | 3,4487 | 9,4760 | 3,9006 |
| 06.10 | 2,5042 | 2,9039 | 3,4513 | 9,4818 | 3,8845 |
| 07.10 | 2,4981 | 2,8895 | 3,4450 | 9,4895 | 3,8750 |
| 08.10 | 2,4897 | 2,8807 | 3,4450 | 9,4526 | 3,8620 |
| 09.10 | 2,4775 | 2,8603 | 3,4412 | 9,4030 | 3,8428 |
| 10.10 | 2,4775 | 2,8603 | 3,4412 | 9,4030 | 3,8428 |
| 11.10 | 2,4775 | 2,8603 | 3,4412 | 9,4030 | 3,8428 |
| 12.10 | 2,4720 | 2,8609 | 3,4521 | 9,3754 | 3,8343 |
| 13.10 | 2,4758 | 2,8618 | 3,4454 | 9,3956 | 3,8371 |
| 14.10 | 2,4764 | 2,8614 | 3,4480 | 9,4015 | 3,8433 |
| 15.10 | 2,4695 | 2,8650 | 3,4402 | 9,3603 | 3,8360 |
| 16.10 | 2,4512 | 2,8432 | 3,4397 | 9,2909 | 3,8105 |
| 17.10 | 2,4512 | 2,8432 | 3,4397 | 9,2909 | 3,8105 |
| 18.10 | 2,4512 | 2,8432 | 3,4397 | 9,2909 | 3,8105 |
| 19.10 | 2,4470 | 2,8348 | 3,4375 | 9,2946 | 3,8050 |
| 20.10 | 2,4377 | 2,8382 | 3,4357 | 9,2798 | 3,8149 |
| 21.10 | 2,4381 | 2,8348 | 3,4340 | 9,3074 | 3,8122 |
| 22.10 | 2,4362 | 2,8343 | 3,4309 | 9,2870 | 3,8086 |
| 23.10 | 2,4299 | 2,8268 | 3,4309 | 9,2453 | 3,8037 |
| 24.10 | 2,4299 | 2,8268 | 3,4309 | 9,2453 | 3,8037 |
| 25.10 | 2,4299 | 2,8268 | 3,4309 | 9,2453 | 3,8037 |
| 26.10 | 2,4211 | 2,8194 | 3,4491 | 9,1834 | 3,7903 |
| 27.10 | 2,4154 | 2,8032 | 3,4731 | 9,1415 | 3,7845 |
| 28.10 | 2,4198 | 2,8066 | 3,4563 | 9,1694 | 3,7842 |
| 29.10 | 2,4308 | 2,8197 | 3,4487 | 9,2250 | 3,7993 |
| 30.10 | 2,4226 | 2,8233 | 3,4363 | 9,2263 | 3,7873 |
| 31.10 | 2,4226 | 2,8233 | 3,4363 | 9,2263 | 3,7873 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.10 | 1,9750 | 2,6888 | 1,4905 | 3,3823 | 1,8100 |
| 02.10 | 1,9802 | 2,6958 | 1,4888 | 3,3947 | 1,8195 |
| 03.10 | 1,9802 | 2,6958 | 1,4888 | 3,3947 | 1,8195 |
| 04.10 | 1,9802 | 2,6958 | 1,4888 | 3,3947 | 1,8195 |
| 05.10 | 1,9933 | 2,7065 | 1,4927 | 3,4151 | 1,8275 |
| 06.10 | 1,9889 | 2,7024 | 1,4855 | 3,4115 | 1,8231 |
| 07.10 | 1,9765 | 2,6851 | 1,4742 | 3,3847 | 1,8064 |
| 08.10 | 1,9789 | 2,6861 | 1,4717 | 3,3840 | 1,8135 |
| 09.10 | 1,9754 | 2,6671 | 1,4653 | 3,3753 | 1,8082 |
| 10.10 | 1,9754 | 2,6671 | 1,4653 | 3,3753 | 1,8082 |
| 11.10 | 1,9754 | 2,6671 | 1,4653 | 3,3753 | 1,8082 |
| 12.10 | 1,9847 | 2,6632 | 1,4606 | 3,3665 | 1,8137 |
| 13.10 | 1,9860 | 2,6699 | 1,4632 | 3,3673 | 1,8238 |
| 14.10 | 1,9891 | 2,6685 | 1,4634 | 3,3756 | 1,8203 |
| 15.10 | 1,9950 | 2,6834 | 1,4661 | 3,3889 | 1,8304 |
| 16.10 | 1,9854 | 2,6550 | 1,4542 | 3,3650 | 1,8184 |
| 17.10 | 1,9854 | 2,6550 | 1,4542 | 3,3650 | 1,8184 |
| 18.10 | 1,9854 | 2,6550 | 1,4542 | 3,3650 | 1,8184 |
| 19.10 | 1,9746 | 2,6411 | 1,4493 | 3,3600 | 1,8081 |
| 20.10 | 1,9787 | 2,6539 | 1,4542 | 3,3678 | 1,8218 |
| 21.10 | 1,9742 | 2,6389 | 1,4491 | 3,3576 | 1,8259 |
| 22.10 | 1,9751 | 2,6511 | 1,4501 | 3,3621 | 1,8245 |
| 23.10 | 1,9702 | 2,6508 | 1,4464 | 3,3541 | 1,8245 |
| 24.10 | 1,9702 | 2,6508 | 1,4464 | 3,3541 | 1,8245 |
| 25.10 | 1,9702 | 2,6508 | 1,4464 | 3,3541 | 1,8245 |
| 26.10 | 1,9578 | 2,6339 | 1,4392 | 3,3293 | 1,8113 |
| 27.10 | 1,9526 | 2,6243 | 1,4346 | 3,3314 | 1,8113 |
| 28.10 | 1,9491 | 2,6342 | 1,4342 | 3,3234 | 1,8149 |
| 29.10 | 1,9657 | 2,6463 | 1,4407 | 3,3437 | 1,8258 |
| 30.10 | 1,9631 | 2,6590 | 1,4434 | 3,3412 | 1,8260 |
| 31.10 | 1,9631 | 2,6590 | 1,4434 | 3,3412 | 1,8260 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.10 | 3,9204 | 1,4282 | 1,8475 | 2,8591 | 2,9615 |
| 02.10 | 3,9156 | 1,4318 | 1,8518 | 2,8656 | 2,9649 |
| 03.10 | 3,9156 | 1,4318 | 1,8518 | 2,8656 | 2,9649 |
| 04.10 | 3,9156 | 1,4318 | 1,8518 | 2,8656 | 2,9649 |
| 05.10 | 3,9251 | 1,4324 | 1,8516 | 2,8789 | 2,9644 |
| 06.10 | 3,9064 | 1,4273 | 1,8461 | 2,8714 | 2,9521 |
| 07.10 | 3,8755 | 1,4295 | 1,8339 | 2,8324 | 2,9449 |
| 08.10 | 3,8687 | 1,4288 | 1,8328 | 2,8332 | 2,9350 |
| 09.10 | 3,8508 | 1,4234 | 1,8261 | 2,8265 | 2,9209 |
| 10.10 | 3,8508 | 1,4234 | 1,8261 | 2,8265 | 2,9209 |
| 11.10 | 3,8508 | 1,4234 | 1,8261 | 2,8265 | 2,9209 |
| 12.10 | 3,8386 | 1,4219 | 1,8254 | 2,8229 | 2,9142 |
| 13.10 | 3,8458 | 1,4270 | 1,8260 | 2,8303 | 2,9186 |
| 14.10 | 3,8464 | 1,4290 | 1,8304 | 2,8276 | 2,9193 |
| 15.10 | 3,8534 | 1,4299 | 1,8322 | 2,8671 | 2,9112 |
| 16.10 | 3,8229 | 1,4169 | 1,8181 | 2,8393 | 2,8896 |
| 17.10 | 3,8229 | 1,4169 | 1,8181 | 2,8393 | 2,8896 |
| 18.10 | 3,8229 | 1,4169 | 1,8181 | 2,8393 | 2,8896 |
| 19.10 | 3,8094 | 1,4169 | 1,8123 | 2,8260 | 2,8847 |
| 20.10 | 3,8221 | 1,4091 | 1,8148 | 2,8382 | 2,8739 |
| 21.10 | 3,8090 | 1,4023 | 1,8131 | 2,8283 | 2,8744 |
| 22.10 | 3,8117 | 1,3957 | 1,8116 | 2,8352 | 2,8722 |
| 23.10 | 3,8020 | 1,3917 | 1,8055 | 2,8353 | 2,8645 |
| 24.10 | 3,8020 | 1,3917 | 1,8055 | 2,8353 | 2,8645 |
| 25.10 | 3,8020 | 1,3917 | 1,8055 | 2,8353 | 2,8645 |
| 26.10 | 3,7834 | 1,3859 | 1,7965 | 2,8161 | 2,8548 |
| 27.10 | 3,7715 | 1,3775 | 1,7936 | 2,8060 | 2,8476 |
| 28.10 | 3,7706 | 1,3808 | 1,7925 | 2,8070 | 2,8530 |
| 29.10 | 3,7879 | 1,3890 | 1,8036 | 2,8285 | 2,8660 |
| 30.10 | 3,7949 | 1,3891 | 1,8006 | 2,8378 | 2,8560 |
| 31.10 | 3,7949 | 1,3891 | 1,8006 | 2,8378 | 2,8560 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.10 | 8,3320 | 1,9269 | 11,4229 | 2,8561 | 6,2854 |
| 02.10 | 8,3397 | 1,9427 | 11,5129 | 2,8880 | 6,3495 |
| 03.10 | 8,3397 | 1,9427 | 11,5129 | 2,8880 | 6,3495 |
| 04.10 | 8,3397 | 1,9427 | 11,5129 | 2,8880 | 6,3495 |
| 05.10 | 8,3400 | 1,9397 | 11,5306 | 2,9244 | 6,3895 |
| 06.10 | 8,3058 | 1,9631 | 11,4619 | 2,9253 | 6,3193 |
| 07.10 | 8,2834 | 1,9377 | 11,3370 | 2,8971 | 6,2674 |
| 08.10 | 8,2558 | 1,9343 | 11,3173 | 2,8929 | 6,3306 |
| 09.10 | 8,2134 | 1,9235 | 11,2711 | 2,8957 | 6,2239 |
| 10.10 | 8,2134 | 1,9235 | 11,2711 | 2,8957 | 6,2239 |
| 11.10 | 8,2134 | 1,9235 | 11,2711 | 2,8957 | 6,2239 |
| 12.10 | 8,1944 | 1,9044 | 11,2346 | 2,8888 | 6,1983 |
| 13.10 | 8,2026 | 1,9078 | 11,2639 | 2,8997 | 6,2417 |
| 14.10 | 8,2046 | 1,9056 | 11,2728 | 2,9077 | 6,2567 |
| 15.10 | 8,1858 | 1,9193 | 11,2886 | 2,9350 | 6,2682 |
| 16.10 | 8,1238 | 1,9013 | 11,2001 | 2,9142 | 6,2240 |
| 17.10 | 8,1238 | 1,9013 | 11,2001 | 2,9142 | 6,2240 |
| 18.10 | 8,1238 | 1,9013 | 11,2001 | 2,9142 | 6,2240 |
| 19.10 | 8,1072 | 1,8896 | 11,1450 | 2,9036 | 6,2020 |
| 20.10 | 8,0831 | 1,8935 | 11,1468 | 2,9210 | 6,2195 |
| 21.10 | 8,0828 | 1,8894 | 11,1106 | 2,9045 | 6,1872 |
| 22.10 | 8,0784 | 1,8909 | 11,0812 | 2,9270 | 6,1760 |
| 23.10 | 8,0607 | 1,8835 | 11,0252 | 2,9174 | 6,1466 |
| 24.10 | 8,0607 | 1,8835 | 11,0252 | 2,9174 | 6,1466 |
| 25.10 | 8,0607 | 1,8835 | 11,0252 | 2,9174 | 6,1466 |
| 26.10 | 8,0291 | 1,8741 | 10,9507 | 2,9007 | 6,1101 |
| 27.10 | 8,0078 | 1,8706 | 10,9210 | 2,8959 | 6,0953 |
| 28.10 | 8,0206 | 1,8700 | 10,9103 | 2,8781 | 6,0737 |
| 29.10 | 8,0554 | 1,8810 | 10,9525 | 2,8918 | 6,0873 |
| 30.10 | 8,0333 | 1,8845 | 10,9968 | 2,9009 | 6,1140 |
| 31.10 | 8,0333 | 1,8845 | 10,9968 | 2,9009 | 6,1140 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.10 | 3,5531 | 2,2459 | 5,9025 | 2,8236 |
| 02.10 | 3,5433 | 2,2630 | 5,8961 | 2,8378 |
| 03.10 | 3,5433 | 2,2630 | 5,8961 | 2,8378 |
| 04.10 | 3,5433 | 2,2630 | 5,8961 | 2,8378 |
| 05.10 | 3,5498 | 2,2605 | 5,9084 | 2,8344 |
| 06.10 | 3,5392 | 2,2527 | 5,8902 | 2,8275 |
| 07.10 | 3,5290 | 2,2399 | 5,8758 | 2,8008 |
| 08.10 | 3,5092 | 2,2336 | 5,8457 | 2,8029 |
| 09.10 | 3,4956 | 2,2147 | 5,8219 | 2,7782 |
| 10.10 | 3,4956 | 2,2147 | 5,8219 | 2,7782 |
| 11.10 | 3,4956 | 2,2147 | 5,8219 | 2,7782 |
| 12.10 | 3,4877 | 2,1883 | 5,8185 | 2,7569 |
| 13.10 | 3,4930 | 2,1855 | 5,8179 | 2,7517 |
| 14.10 | 3,4892 | 2,1804 | 5,8125 | 2,7424 |
| 15.10 | 3,4805 | 2,1791 | 5,7976 | 2,6926 |
| 16.10 | 3,4621 | 2,1433 | 5,7533 | 2,6572 |
| 17.10 | 3,4621 | 2,1433 | 5,7533 | 2,6572 |
| 18.10 | 3,4621 | 2,1433 | 5,7533 | 2,6572 |
| 19.10 | 3,4549 | 2,1395 | 5,7475 | 2,6347 |
| 20.10 | 3,4399 | 2,1367 | 5,7250 | 2,6211 |
| 21.10 | 3,4521 | 2,1302 | 5,7185 | 2,6136 |
| 22.10 | 3,4445 | 2,1360 | 5,7161 | 2,6221 |
| 23.10 | 3,4378 | 2,1341 | 5,7020 | 2,5315 |
| 24.10 | 3,4378 | 2,1341 | 5,7020 | 2,5315 |
| 25.10 | 3,4378 | 2,1341 | 5,7020 | 2,5315 |
| 26.10 | 3,4259 | 2,1308 | 5,6927 | 2,4826 |
| 27.10 | 3,4165 | 2,1184 | 5,6716 | 2,5561 |
| 28.10 | 3,4235 | 2,1293 | 5,6696 | 2,5429 |
| 29.10 | 3,4335 | 2,1386 | 5,6841 | 2,5240 |
| 30.10 | 3,4243 | 2,1304 | 5,6623 | 2,5234 |
| 31.10 | 3,4243 | 2,1304 | 5,6623 | 2,5234 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
