| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.11 | 2,4226 | 2,8233 | 3,4363 | 9,2263 | 3,7873 |
| 02.11 | 2,4378 | 2,8186 | 3,4367 | 9,2744 | 3,8104 |
| 03.11 | 2,4458 | 2,8388 | 3,4216 | 9,3006 | 3,8240 |
| 04.11 | 2,4618 | 2,8492 | 3,4438 | 9,3840 | 3,8496 |
| 05.11 | 2,4594 | 2,8436 | 3,4316 | 9,3940 | 3,8438 |
| 06.11 | 2,4508 | 2,8345 | 3,4181 | 9,3890 | 3,8289 |
| 07.11 | 2,4508 | 2,8345 | 3,4181 | 9,3890 | 3,8289 |
| 08.11 | 2,4508 | 2,8345 | 3,4181 | 9,3890 | 3,8289 |
| 09.11 | 2,4487 | 2,8317 | 3,4317 | 9,3892 | 3,8289 |
| 10.11 | 2,4433 | 2,8347 | 3,4307 | 9,3631 | 3,8235 |
| 11.11 | 2,4350 | 2,8177 | 3,4472 | 9,3449 | 3,8107 |
| 12.11 | 2,4428 | 2,8012 | 3,4332 | 9,3634 | 3,8159 |
| 13.11 | 2,4511 | 2,8043 | 3,4114 | 9,3893 | 3,8409 |
| 14.11 | 2,4511 | 2,8043 | 3,4114 | 9,3893 | 3,8409 |
| 15.11 | 2,4511 | 2,8043 | 3,4114 | 9,3893 | 3,8409 |
| 16.11 | 2,4595 | 2,8144 | 3,4026 | 9,3305 | 3,8534 |
| 17.11 | 2,4679 | 2,8056 | 3,4004 | 9,3450 | 3,8656 |
| 18.11 | 2,4848 | 2,8063 | 3,4144 | 9,3646 | 3,8940 |
| 19.11 | 2,4860 | 2,8170 | 3,4212 | 9,3984 | 3,8943 |
| 20.11 | 2,4852 | 2,8136 | 3,4119 | 9,3492 | 3,8903 |
| 21.11 | 2,4852 | 2,8136 | 3,4119 | 9,3492 | 3,8903 |
| 22.11 | 2,4852 | 2,8136 | 3,4119 | 9,3492 | 3,8903 |
| 23.11 | 2,4894 | 2,8087 | 3,3859 | 9,3499 | 3,9009 |
| 24.11 | 2,5134 | 2,8296 | 3,3611 | 9,3557 | 3,9348 |
| 25.11 | 2,5268 | 2,8388 | 3,3950 | 9,3926 | 3,9559 |
| 26.11 | 2,5394 | 2,8486 | 3,4043 | 9,4035 | 3,9766 |
| 27.11 | 2,5593 | 2,8761 | 3,3862 | 9,4503 | 4,0053 |
| 28.11 | 2,5593 | 2,8761 | 3,3862 | 9,4503 | 4,0053 |
| 29.11 | 2,5593 | 2,8761 | 3,3862 | 9,4503 | 4,0053 |
| 30.11 | 2,5550 | 2,8792 | 3,4066 | 9,4089 | 4,0037 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.11 | 1,9631 | 2,6590 | 1,4434 | 3,3412 | 1,8260 |
| 02.11 | 1,9690 | 2,6634 | 1,4416 | 3,3298 | 1,8291 |
| 03.11 | 1,9715 | 2,6822 | 1,4504 | 3,3363 | 1,8264 |
| 04.11 | 1,9832 | 2,7022 | 1,4591 | 3,3546 | 1,8319 |
| 05.11 | 1,9812 | 2,6945 | 1,4527 | 3,3517 | 1,8257 |
| 06.11 | 1,9657 | 2,6786 | 1,4477 | 3,2926 | 1,8069 |
| 07.11 | 1,9657 | 2,6786 | 1,4477 | 3,2926 | 1,8069 |
| 08.11 | 1,9657 | 2,6786 | 1,4477 | 3,2926 | 1,8069 |
| 09.11 | 1,9673 | 2,6765 | 1,4474 | 3,3032 | 1,8131 |
| 10.11 | 1,9649 | 2,6767 | 1,4484 | 3,3230 | 1,8148 |
| 11.11 | 1,9605 | 2,6691 | 1,4415 | 3,2955 | 1,7951 |
| 12.11 | 1,9492 | 2,6525 | 1,4318 | 3,2718 | 1,7825 |
| 13.11 | 1,9461 | 2,6577 | 1,4341 | 3,2831 | 1,7873 |
| 14.11 | 1,9461 | 2,6577 | 1,4341 | 3,2831 | 1,7873 |
| 15.11 | 1,9461 | 2,6577 | 1,4341 | 3,2831 | 1,7873 |
| 16.11 | 1,9634 | 2,6726 | 1,4397 | 3,2991 | 1,8102 |
| 17.11 | 1,9704 | 2,6614 | 1,4336 | 3,3234 | 1,8113 |
| 18.11 | 1,9774 | 2,6671 | 1,4373 | 3,3376 | 1,8092 |
| 19.11 | 1,9722 | 2,6812 | 1,4404 | 3,3540 | 1,8108 |
| 20.11 | 1,9653 | 2,6847 | 1,4357 | 3,3381 | 1,8002 |
| 21.11 | 1,9653 | 2,6847 | 1,4357 | 3,3381 | 1,8002 |
| 22.11 | 1,9653 | 2,6847 | 1,4357 | 3,3381 | 1,8002 |
| 23.11 | 1,9698 | 2,6820 | 1,4358 | 3,3430 | 1,8062 |
| 24.11 | 1,9752 | 2,6968 | 1,4469 | 3,3626 | 1,8159 |
| 25.11 | 1,9924 | 2,7001 | 1,4477 | 3,3743 | 1,8233 |
| 26.11 | 2,0049 | 2,7197 | 1,4571 | 3,3860 | 1,8258 |
| 27.11 | 2,0051 | 2,7622 | 1,4739 | 3,4077 | 1,8240 |
| 28.11 | 2,0051 | 2,7622 | 1,4739 | 3,4077 | 1,8240 |
| 29.11 | 2,0051 | 2,7622 | 1,4739 | 3,4077 | 1,8240 |
| 30.11 | 2,0052 | 2,7625 | 1,4745 | 3,4084 | 1,8264 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.11 | 3,7949 | 1,3891 | 1,8006 | 2,8378 | 2,8560 |
| 02.11 | 3,7900 | 1,3961 | 1,8061 | 2,8430 | 2,8738 |
| 03.11 | 3,8130 | 1,3976 | 1,8151 | 2,8724 | 2,8835 |
| 04.11 | 3,8362 | 1,4067 | 1,8247 | 2,8787 | 2,9021 |
| 05.11 | 3,8201 | 1,4054 | 1,8198 | 2,8703 | 2,9004 |
| 06.11 | 3,8033 | 1,4005 | 1,8110 | 2,8552 | 2,8892 |
| 07.11 | 3,8033 | 1,4005 | 1,8110 | 2,8552 | 2,8892 |
| 08.11 | 3,8033 | 1,4005 | 1,8110 | 2,8552 | 2,8892 |
| 09.11 | 3,8064 | 1,3962 | 1,8147 | 2,8475 | 2,8867 |
| 10.11 | 3,8087 | 1,3922 | 1,8156 | 2,8594 | 2,8803 |
| 11.11 | 3,7905 | 1,3875 | 1,8070 | 2,8312 | 2,8705 |
| 12.11 | 3,7652 | 1,3919 | 1,8021 | 2,8028 | 2,8798 |
| 13.11 | 3,7712 | 1,3895 | 1,8106 | 2,8016 | 2,8895 |
| 14.11 | 3,7712 | 1,3895 | 1,8106 | 2,8016 | 2,8895 |
| 15.11 | 3,7712 | 1,3895 | 1,8106 | 2,8016 | 2,8895 |
| 16.11 | 3,7862 | 1,3950 | 1,8204 | 2,8092 | 2,9000 |
| 17.11 | 3,7705 | 1,4030 | 1,8227 | 2,7992 | 2,9096 |
| 18.11 | 3,7800 | 1,4078 | 1,8297 | 2,8025 | 2,9296 |
| 19.11 | 3,7881 | 1,4053 | 1,8307 | 2,8041 | 2,9310 |
| 20.11 | 3,7760 | 1,4049 | 1,8250 | 2,7820 | 2,9297 |
| 21.11 | 3,7760 | 1,4049 | 1,8250 | 2,7820 | 2,9297 |
| 22.11 | 3,7760 | 1,4049 | 1,8250 | 2,7820 | 2,9297 |
| 23.11 | 3,7759 | 1,4060 | 1,8281 | 2,7739 | 2,9354 |
| 24.11 | 3,8054 | 1,4172 | 1,8400 | 2,7979 | 2,9634 |
| 25.11 | 3,8074 | 1,4235 | 1,8480 | 2,7840 | 2,9788 |
| 26.11 | 3,8324 | 1,4306 | 1,8573 | 2,7973 | 2,9936 |
| 27.11 | 3,8766 | 1,4402 | 1,8661 | 2,7993 | 3,0171 |
| 28.11 | 3,8766 | 1,4402 | 1,8661 | 2,7993 | 3,0171 |
| 29.11 | 3,8766 | 1,4402 | 1,8661 | 2,7993 | 3,0171 |
| 30.11 | 3,8775 | 1,4394 | 1,8676 | 2,7956 | 3,0129 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.11 | 8,0333 | 1,8845 | 10,9968 | 2,9009 | 6,1140 |
| 02.11 | 8,0781 | 1,8797 | 11,0049 | 2,8899 | 6,1030 |
| 03.11 | 8,1062 | 1,8862 | 11,0911 | 2,9010 | 6,1487 |
| 04.11 | 8,1611 | 1,8976 | 11,1520 | 2,8979 | 6,2036 |
| 05.11 | 8,1507 | 1,8914 | 11,1315 | 2,8836 | 6,1792 |
| 06.11 | 8,1203 | 1,8833 | 11,1552 | 2,8595 | 6,1382 |
| 07.11 | 8,1203 | 1,8833 | 11,1552 | 2,8595 | 6,1382 |
| 08.11 | 8,1203 | 1,8833 | 11,1552 | 2,8595 | 6,1382 |
| 09.11 | 8,1147 | 1,8825 | 11,2176 | 2,8657 | 6,1609 |
| 10.11 | 8,1009 | 1,8834 | 11,2465 | 2,8802 | 6,1676 |
| 11.11 | 8,0723 | 1,8747 | 11,1897 | 2,8571 | 6,1271 |
| 12.11 | 8,0855 | 1,8619 | 11,0915 | 2,8165 | 6,0477 |
| 13.11 | 8,1106 | 1,8648 | 11,1146 | 2,8207 | 6,0446 |
| 14.11 | 8,1106 | 1,8648 | 11,1146 | 2,8207 | 6,0446 |
| 15.11 | 8,1106 | 1,8648 | 11,1146 | 2,8207 | 6,0446 |
| 16.11 | 8,1413 | 1,8721 | 11,1411 | 2,8410 | 6,0752 |
| 17.11 | 8,1608 | 1,8667 | 11,1132 | 2,8377 | 6,0145 |
| 18.11 | 8,2099 | 1,8740 | 11,1491 | 2,8402 | 6,0331 |
| 19.11 | 8,2195 | 1,8930 | 11,1575 | 2,8389 | 6,0454 |
| 20.11 | 8,2145 | 1,8895 | 11,0665 | 2,7957 | 5,9946 |
| 21.11 | 8,2145 | 1,8895 | 11,0665 | 2,7957 | 5,9946 |
| 22.11 | 8,2145 | 1,8895 | 11,0665 | 2,7957 | 5,9946 |
| 23.11 | 8,2278 | 1,8999 | 11,0263 | 2,7915 | 5,9521 |
| 24.11 | 8,2992 | 1,9121 | 11,1203 | 2,8111 | 5,9983 |
| 25.11 | 8,3407 | 1,9185 | 11,0971 | 2,8323 | 6,0510 |
| 26.11 | 8,3809 | 1,9360 | 11,1784 | 2,8342 | 6,1069 |
| 27.11 | 8,4549 | 1,9558 | 11,2470 | 2,8208 | 6,1330 |
| 28.11 | 8,4549 | 1,9558 | 11,2470 | 2,8208 | 6,1330 |
| 29.11 | 8,4549 | 1,9558 | 11,2470 | 2,8208 | 6,1330 |
| 30.11 | 8,4424 | 1,9619 | 11,2283 | 2,8106 | 6,1378 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.11 | 3,4243 | 2,1304 | 5,6623 | 2,5234 |
| 02.11 | 3,4504 | 2,1338 | 5,6958 | 2,5593 |
| 03.11 | 3,4506 | 2,1544 | 5,7132 | 2,5636 |
| 04.11 | 3,4768 | 2,1624 | 5,7418 | 2,5335 |
| 05.11 | 3,4718 | 2,1563 | 5,7242 | 2,5353 |
| 06.11 | 3,4544 | 2,1531 | 5,7088 | 2,5257 |
| 07.11 | 3,4544 | 2,1531 | 5,7088 | 2,5257 |
| 08.11 | 3,4544 | 2,1531 | 5,7088 | 2,5257 |
| 09.11 | 3,4465 | 2,1594 | 5,7006 | 2,5253 |
| 10.11 | 3,4456 | 2,1650 | 5,6927 | 2,5160 |
| 11.11 | 3,4371 | 2,1508 | 5,6780 | 2,4794 |
| 12.11 | 3,4431 | 2,1412 | 5,6842 | 2,4580 |
| 13.11 | 3,4432 | 2,1495 | 5,6890 | 2,4695 |
| 14.11 | 3,4432 | 2,1495 | 5,6890 | 2,4695 |
| 15.11 | 3,4432 | 2,1495 | 5,6890 | 2,4695 |
| 16.11 | 3,4541 | 2,1606 | 5,7091 | 2,4573 |
| 17.11 | 3,4672 | 2,1611 | 5,7174 | 2,4232 |
| 18.11 | 3,4817 | 2,1638 | 5,7319 | 2,3785 |
| 19.11 | 3,4787 | 2,1772 | 5,7354 | 2,3312 |
| 20.11 | 3,4812 | 2,1797 | 5,7421 | 2,2424 |
| 21.11 | 3,4812 | 2,1797 | 5,7421 | 2,2424 |
| 22.11 | 3,4812 | 2,1797 | 5,7421 | 2,2424 |
| 23.11 | 3,4815 | 2,1811 | 5,7359 | 2,2254 |
| 24.11 | 3,5129 | 2,1900 | 5,7912 | 2,0456 |
| 25.11 | 3,5243 | 2,1979 | 5,8362 | 1,9993 |
| 26.11 | 3,5397 | 2,2012 | 5,8694 | 2,1288 |
| 27.11 | 3,5674 | 2,2457 | 5,8693 | 2,1046 |
| 28.11 | 3,5674 | 2,2457 | 5,8693 | 2,1046 |
| 29.11 | 3,5674 | 2,2457 | 5,8693 | 2,1046 |
| 30.11 | 3,5614 | 2,2541 | 5,8400 | 2,0238 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
