| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.12 | 2,5458 | 2,8863 | 3,3994 | 9,3684 | 3,9961 |
| 02.12 | 2,5397 | 2,8732 | 3,4356 | 9,3251 | 3,9860 |
| 03.12 | 2,5438 | 2,8795 | 3,4391 | 9,3295 | 3,9909 |
| 04.12 | 2,5448 | 2,8702 | 3,4543 | 9,3208 | 3,9934 |
| 05.12 | 2,5448 | 2,8702 | 3,4543 | 9,3208 | 3,9934 |
| 06.12 | 2,5448 | 2,8702 | 3,4543 | 9,3208 | 3,9934 |
| 07.12 | 2,5435 | 2,8701 | 3,4550 | 9,2862 | 3,9891 |
| 08.12 | 2,5486 | 2,8758 | 3,4345 | 9,3248 | 4,0037 |
| 09.12 | 2,5464 | 2,8747 | 3,4512 | 9,3549 | 4,0101 |
| 10.12 | 2,5349 | 2,8701 | 3,4425 | 9,3588 | 3,9937 |
| 11.12 | 2,5211 | 2,8431 | 3,4255 | 9,3374 | 3,9592 |
| 12.12 | 2,5211 | 2,8431 | 3,4255 | 9,3374 | 3,9592 |
| 13.12 | 2,5211 | 2,8431 | 3,4255 | 9,3374 | 3,9592 |
| 14.12 | 2,5147 | 2,8376 | 3,4264 | 9,3657 | 3,9514 |
| 15.12 | 2,5164 | 2,8394 | 3,4251 | 9,3312 | 3,9548 |
| 16.12 | 2,5253 | 2,8464 | 3,4214 | 9,2786 | 3,9669 |
| 17.12 | 2,5340 | 2,8656 | 3,4472 | 9,3126 | 3,9790 |
| 18.12 | 2,5321 | 2,8683 | 3,4376 | 9,2904 | 3,9704 |
| 19.12 | 2,5321 | 2,8683 | 3,4376 | 9,2904 | 3,9704 |
| 20.12 | 2,5321 | 2,8683 | 3,4376 | 9,2904 | 3,9704 |
| 21.12 | 2,5374 | 2,8582 | 3,4163 | 9,2956 | 3,9790 |
| 22.12 | 2,5273 | 2,8533 | 3,4228 | 9,2779 | 3,9670 |
| 23.12 | 2,5295 | 2,8525 | 3,4280 | 9,2822 | 3,9704 |
| 24.12 | 2,5149 | 2,8503 | 3,4294 | 9,2172 | 3,9478 |
| 25.12 | 2,5154 | 2,8511 | 3,4356 | 9,2445 | 3,9501 |
| 26.12 | 2,5154 | 2,8511 | 3,4356 | 9,2445 | 3,9501 |
| 27.12 | 2,5154 | 2,8511 | 3,4356 | 9,2445 | 3,9501 |
| 28.12 | 2,5179 | 2,8496 | 3,4359 | 9,2324 | 3,9515 |
| 29.12 | 2,5183 | 2,8518 | 3,4255 | 9,2581 | 3,9536 |
| 30.12 | 2,5249 | 2,8545 | 3,4334 | 9,2847 | 3,9640 |
| 31.12 | 2,5481 | 2,8826 | 3,4322 | 9,3319 | 3,9978 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.12 | 1,9909 | 2,7727 | 1,4792 | 3,4021 | 1,8141 |
| 02.12 | 1,9929 | 2,7623 | 1,4707 | 3,3810 | 1,8169 |
| 03.12 | 1,9898 | 2,7633 | 1,4731 | 3,3889 | 1,8084 |
| 04.12 | 1,9842 | 2,7640 | 1,4699 | 3,3811 | 1,7948 |
| 05.12 | 1,9842 | 2,7640 | 1,4699 | 3,3811 | 1,7948 |
| 06.12 | 1,9842 | 2,7640 | 1,4699 | 3,3811 | 1,7948 |
| 07.12 | 1,9868 | 2,7569 | 1,4691 | 3,3726 | 1,7869 |
| 08.12 | 2,0058 | 2,7597 | 1,4691 | 3,3797 | 1,8086 |
| 09.12 | 2,0173 | 2,7549 | 1,4693 | 3,3722 | 1,8167 |
| 10.12 | 1,9992 | 2,7501 | 1,4670 | 3,3472 | 1,8154 |
| 11.12 | 1,9821 | 2,7291 | 1,4543 | 3,3282 | 1,8027 |
| 12.12 | 1,9821 | 2,7291 | 1,4543 | 3,3282 | 1,8027 |
| 13.12 | 1,9821 | 2,7291 | 1,4543 | 3,3282 | 1,8027 |
| 14.12 | 1,9724 | 2,7189 | 1,4488 | 3,3308 | 1,7957 |
| 15.12 | 1,9626 | 2,7333 | 1,4541 | 3,3273 | 1,7913 |
| 16.12 | 1,9626 | 2,7323 | 1,4553 | 3,3479 | 1,7998 |
| 17.12 | 1,9815 | 2,7426 | 1,4659 | 3,3682 | 1,8250 |
| 18.12 | 1,9794 | 2,7581 | 1,4675 | 3,3721 | 1,8135 |
| 19.12 | 1,9794 | 2,7581 | 1,4675 | 3,3721 | 1,8135 |
| 20.12 | 1,9794 | 2,7581 | 1,4675 | 3,3721 | 1,8135 |
| 21.12 | 1,9629 | 2,7458 | 1,4611 | 3,3456 | 1,7999 |
| 22.12 | 1,9532 | 2,7451 | 1,4595 | 3,3483 | 1,8015 |
| 23.12 | 1,9598 | 2,7362 | 1,4591 | 3,3607 | 1,8096 |
| 24.12 | 1,9622 | 2,7323 | 1,4557 | 3,3707 | 1,8212 |
| 25.12 | 1,9636 | 2,7420 | 1,4556 | 3,3734 | 1,8219 |
| 26.12 | 1,9636 | 2,7420 | 1,4556 | 3,3734 | 1,8219 |
| 27.12 | 1,9636 | 2,7420 | 1,4556 | 3,3734 | 1,8219 |
| 28.12 | 1,9624 | 2,7379 | 1,4571 | 3,3747 | 1,8154 |
| 29.12 | 1,9680 | 2,7479 | 1,4573 | 3,3862 | 1,8256 |
| 30.12 | 1,9683 | 2,7467 | 1,4562 | 3,3866 | 1,8222 |
| 31.12 | 1,9896 | 2,7759 | 1,4723 | 3,4295 | 1,8492 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.12 | 3,8901 | 1,4383 | 1,8625 | 2,8166 | 3,0012 |
| 02.12 | 3,8680 | 1,4347 | 1,8625 | 2,8149 | 2,9944 |
| 03.12 | 3,8740 | 1,4327 | 1,8612 | 2,8029 | 2,9989 |
| 04.12 | 3,8662 | 1,4337 | 1,8562 | 2,7933 | 3,0003 |
| 05.12 | 3,8662 | 1,4337 | 1,8562 | 2,7933 | 3,0003 |
| 06.12 | 3,8662 | 1,4337 | 1,8562 | 2,7933 | 3,0003 |
| 07.12 | 3,8640 | 1,4403 | 1,8573 | 2,7933 | 2,9986 |
| 08.12 | 3,8641 | 1,4460 | 1,8654 | 2,8074 | 3,0047 |
| 09.12 | 3,8643 | 1,4438 | 1,8661 | 2,8020 | 3,0020 |
| 10.12 | 3,8584 | 1,4354 | 1,8582 | 2,7995 | 2,9883 |
| 11.12 | 3,8249 | 1,4244 | 1,8454 | 2,7786 | 2,9704 |
| 12.12 | 3,8249 | 1,4244 | 1,8454 | 2,7786 | 2,9704 |
| 13.12 | 3,8249 | 1,4244 | 1,8454 | 2,7786 | 2,9704 |
| 14.12 | 3,8107 | 1,4222 | 1,8384 | 2,7654 | 2,9651 |
| 15.12 | 3,8244 | 1,4177 | 1,8390 | 2,7630 | 2,9665 |
| 16.12 | 3,8278 | 1,4227 | 1,8460 | 2,7673 | 2,9771 |
| 17.12 | 3,8552 | 1,4300 | 1,8574 | 2,7985 | 2,9875 |
| 18.12 | 3,8592 | 1,4265 | 1,8545 | 2,8005 | 2,9854 |
| 19.12 | 3,8592 | 1,4265 | 1,8545 | 2,8005 | 2,9854 |
| 20.12 | 3,8592 | 1,4265 | 1,8545 | 2,8005 | 2,9854 |
| 21.12 | 3,8426 | 1,4271 | 1,8548 | 2,7776 | 2,9913 |
| 22.12 | 3,8390 | 1,4178 | 1,8522 | 2,7692 | 2,9794 |
| 23.12 | 3,8383 | 1,4183 | 1,8521 | 2,7708 | 2,9821 |
| 24.12 | 3,8285 | 1,4135 | 1,8498 | 2,7613 | 2,9648 |
| 25.12 | 3,8362 | 1,4112 | 1,8547 | 2,7739 | 2,9656 |
| 26.12 | 3,8362 | 1,4112 | 1,8547 | 2,7739 | 2,9656 |
| 27.12 | 3,8362 | 1,4112 | 1,8547 | 2,7739 | 2,9656 |
| 28.12 | 3,8290 | 1,4134 | 1,8542 | 2,7606 | 2,9686 |
| 29.12 | 3,8372 | 1,4200 | 1,8598 | 2,7777 | 2,9687 |
| 30.12 | 3,8303 | 1,4225 | 1,8641 | 2,7789 | 2,9765 |
| 31.12 | 3,8722 | 1,4355 | 1,8820 | 2,8121 | 3,0042 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.12 | 8,4123 | 1,9656 | 11,3129 | 2,8140 | 6,1757 |
| 02.12 | 8,3935 | 1,9594 | 11,2600 | 2,8143 | 6,1873 |
| 03.12 | 8,4098 | 1,9651 | 11,3310 | 2,8076 | 6,2634 |
| 04.12 | 8,4076 | 1,9584 | 11,3258 | 2,7937 | 6,2637 |
| 05.12 | 8,4076 | 1,9584 | 11,3258 | 2,7937 | 6,2637 |
| 06.12 | 8,4076 | 1,9584 | 11,3258 | 2,7937 | 6,2637 |
| 07.12 | 8,4048 | 1,9521 | 11,3075 | 2,7825 | 6,2615 |
| 08.12 | 8,4179 | 1,9495 | 11,2760 | 2,8151 | 6,2483 |
| 09.12 | 8,4090 | 1,9522 | 11,2822 | 2,8390 | 6,2570 |
| 10.12 | 8,3707 | 1,9466 | 11,2747 | 2,8357 | 6,2090 |
| 11.12 | 8,3227 | 1,9271 | 11,1964 | 2,8042 | 6,1656 |
| 12.12 | 8,3227 | 1,9271 | 11,1964 | 2,8042 | 6,1656 |
| 13.12 | 8,3227 | 1,9271 | 11,1964 | 2,8042 | 6,1656 |
| 14.12 | 8,3024 | 1,9173 | 11,1722 | 2,7957 | 6,1321 |
| 15.12 | 8,3063 | 1,9269 | 11,2047 | 2,7685 | 6,1262 |
| 16.12 | 8,3313 | 1,9390 | 11,2613 | 2,7735 | 6,1584 |
| 17.12 | 8,3542 | 1,9501 | 11,3459 | 2,8287 | 6,1919 |
| 18.12 | 8,3532 | 1,9629 | 11,3560 | 2,8161 | 6,1935 |
| 19.12 | 8,3532 | 1,9629 | 11,3560 | 2,8161 | 6,1935 |
| 20.12 | 8,3532 | 1,9629 | 11,3560 | 2,8161 | 6,1935 |
| 21.12 | 8,3665 | 1,9493 | 11,3171 | 2,7912 | 6,1609 |
| 22.12 | 8,3442 | 1,9341 | 11,3215 | 2,8049 | 6,1732 |
| 23.12 | 8,3504 | 1,9443 | 11,3197 | 2,8395 | 6,1715 |
| 24.12 | 8,3118 | 1,9380 | 11,3314 | 2,8385 | 6,1407 |
| 25.12 | 8,3143 | 1,9379 | 11,3997 | 2,8484 | 6,1678 |
| 26.12 | 8,3143 | 1,9379 | 11,3997 | 2,8484 | 6,1678 |
| 27.12 | 8,3143 | 1,9379 | 11,3997 | 2,8484 | 6,1678 |
| 28.12 | 8,3184 | 1,9316 | 11,3490 | 2,8369 | 6,1626 |
| 29.12 | 8,3241 | 1,9359 | 11,4064 | 2,8545 | 6,2016 |
| 30.12 | 8,3396 | 1,9322 | 11,4197 | 2,8537 | 6,1949 |
| 31.12 | 8,4190 | 1,9537 | 11,5150 | 2,8831 | 6,2716 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.12 | 3,5591 | 2,2558 | 5,7839 | 1,9602 |
| 02.12 | 3,5576 | 2,2383 | 5,8217 | 1,9380 |
| 03.12 | 3,5600 | 2,2481 | 5,8131 | 1,8944 |
| 04.12 | 3,5640 | 2,2456 | 5,8047 | 1,8498 |
| 05.12 | 3,5640 | 2,2456 | 5,8047 | 1,8498 |
| 06.12 | 3,5640 | 2,2456 | 5,8047 | 1,8498 |
| 07.12 | 3,5573 | 2,2458 | 5,8097 | 1,8474 |
| 08.12 | 3,5629 | 2,2422 | 5,8314 | 1,8598 |
| 09.12 | 3,5554 | 2,2432 | 5,8277 | 1,8611 |
| 10.12 | 3,5417 | 2,2322 | 5,8193 | 1,8428 |
| 11.12 | 3,5240 | 2,2178 | 5,7717 | 1,8102 |
| 12.12 | 3,5240 | 2,2178 | 5,7717 | 1,8102 |
| 13.12 | 3,5240 | 2,2178 | 5,7717 | 1,8102 |
| 14.12 | 3,5104 | 2,2116 | 5,7624 | 1,7559 |
| 15.12 | 3,5152 | 2,2154 | 5,7459 | 1,7627 |
| 16.12 | 3,5321 | 2,2203 | 5,7570 | 1,7219 |
| 17.12 | 3,5388 | 2,2200 | 5,7860 | 1,6675 |
| 18.12 | 3,5394 | 2,2292 | 5,7817 | 1,5220 |
| 19.12 | 3,5394 | 2,2292 | 5,7817 | 1,5220 |
| 20.12 | 3,5394 | 2,2292 | 5,7817 | 1,5220 |
| 21.12 | 3,5486 | 2,2355 | 5,7767 | 1,4518 |
| 22.12 | 3,5276 | 2,2241 | 5,7734 | 2,0087 |
| 23.12 | 3,5333 | 2,2131 | 5,7916 | 2,0140 |
| 24.12 | 3,5149 | 2,2000 | 5,7668 | 2,2014 |
| 25.12 | 3,5205 | 2,1988 | 5,8045 | 2,1499 |
| 26.12 | 3,5205 | 2,1988 | 5,8045 | 2,1499 |
| 27.12 | 3,5205 | 2,1988 | 5,8045 | 2,1499 |
| 28.12 | 3,5240 | 2,1957 | 5,8056 | 2,2104 |
| 29.12 | 3,5246 | 2,1938 | 5,7992 | 2,1225 |
| 30.12 | 3,5338 | 2,1956 | 5,7950 | 2,0450 |
| 31.12 | 3,5663 | 2,2126 | 5,8043 | 1,9663 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
