| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.01 | 2,5481 | 2,8826 | 3,4322 | 9,3319 | 3,9978 |
| 02.01 | 2,5481 | 2,8826 | 3,4322 | 9,3319 | 3,9978 |
| 03.01 | 2,5481 | 2,8826 | 3,4322 | 9,3319 | 3,9978 |
| 04.01 | 2,5590 | 2,9022 | 3,4379 | 9,3796 | 4,0261 |
| 05.01 | 2,5741 | 2,9090 | 3,4415 | 9,4293 | 4,0382 |
| 06.01 | 2,5886 | 2,9257 | 3,4223 | 9,4264 | 4,0648 |
| 07.01 | 2,5886 | 2,9257 | 3,4223 | 9,4264 | 4,0648 |
| 08.01 | 2,5886 | 2,9257 | 3,4223 | 9,4264 | 4,0648 |
| 09.01 | 2,5886 | 2,9257 | 3,4223 | 9,4264 | 4,0648 |
| 10.01 | 2,6010 | 2,9384 | 3,3872 | 9,4588 | 4,0781 |
| 11.01 | 2,5829 | 2,9260 | 3,4406 | 9,3919 | 4,0525 |
| 12.01 | 2,5774 | 2,9243 | 3,4443 | 9,3702 | 4,0442 |
| 13.01 | 2,5689 | 2,9190 | 3,4465 | 9,2742 | 4,0361 |
| 14.01 | 2,5555 | 2,9297 | 3,4257 | 9,2162 | 4,0180 |
| 15.01 | 2,5555 | 2,9297 | 3,4257 | 9,2162 | 4,0180 |
| 16.01 | 2,5555 | 2,9297 | 3,4257 | 9,2162 | 4,0180 |
| 17.01 | 2,5678 | 2,9445 | 3,3944 | 9,1822 | 4,0434 |
| 18.01 | 2,5828 | 2,9496 | 3,3879 | 9,1776 | 4,0691 |
| 19.01 | 2,5876 | 2,9489 | 3,3875 | 9,1041 | 4,0736 |
| 20.01 | 2,5945 | 2,9414 | 3,3791 | 9,1252 | 4,0867 |
| 21.01 | 2,5734 | 2,9232 | 3,3614 | 9,0869 | 4,0571 |
| 22.01 | 2,5734 | 2,9232 | 3,3614 | 9,0869 | 4,0571 |
| 23.01 | 2,5734 | 2,9232 | 3,3614 | 9,0869 | 4,0571 |
| 24.01 | 2,5752 | 2,9187 | 3,3594 | 9,0997 | 4,0614 |
| 25.01 | 2,5914 | 2,9300 | 3,3434 | 9,1360 | 4,0966 |
| 26.01 | 2,6187 | 2,9575 | 3,3342 | 9,1332 | 4,1376 |
| 27.01 | 2,6237 | 2,9631 | 3,3260 | 9,1079 | 4,1504 |
| 28.01 | 2,6293 | 2,9482 | 3,3334 | 9,0694 | 4,1325 |
| 29.01 | 2,6293 | 2,9482 | 3,3334 | 9,0694 | 4,1325 |
| 30.01 | 2,6293 | 2,9482 | 3,3334 | 9,0694 | 4,1325 |
| 31.01 | 2,6149 | 2,9113 | 3,3566 | 9,0859 | 4,1116 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.01 | 1,9896 | 2,7759 | 1,4723 | 3,4295 | 1,8492 |
| 02.01 | 1,9896 | 2,7759 | 1,4723 | 3,4295 | 1,8492 |
| 03.01 | 1,9896 | 2,7759 | 1,4723 | 3,4295 | 1,8492 |
| 04.01 | 2,0184 | 2,8059 | 1,4853 | 3,4593 | 1,8567 |
| 05.01 | 2,0196 | 2,8045 | 1,4874 | 3,4777 | 1,8564 |
| 06.01 | 2,0362 | 2,8266 | 1,4964 | 3,5033 | 1,8761 |
| 07.01 | 2,0362 | 2,8266 | 1,4964 | 3,5033 | 1,8761 |
| 08.01 | 2,0362 | 2,8266 | 1,4964 | 3,5033 | 1,8761 |
| 09.01 | 2,0362 | 2,8266 | 1,4964 | 3,5033 | 1,8761 |
| 10.01 | 2,0344 | 2,8315 | 1,5036 | 3,5146 | 1,8614 |
| 11.01 | 2,0459 | 2,8045 | 1,4957 | 3,5082 | 1,8568 |
| 12.01 | 2,0390 | 2,7826 | 1,4935 | 3,5077 | 1,8519 |
| 13.01 | 2,0473 | 2,7823 | 1,4931 | 3,5008 | 1,8527 |
| 14.01 | 2,0472 | 2,8002 | 1,4990 | 3,5105 | 1,8681 |
| 15.01 | 2,0472 | 2,8002 | 1,4990 | 3,5105 | 1,8681 |
| 16.01 | 2,0472 | 2,8002 | 1,4990 | 3,5105 | 1,8681 |
| 17.01 | 2,0570 | 2,8187 | 1,5042 | 3,5267 | 1,8668 |
| 18.01 | 2,0644 | 2,8275 | 1,5085 | 3,5331 | 1,8639 |
| 19.01 | 2,0659 | 2,8288 | 1,5075 | 3,5256 | 1,8601 |
| 20.01 | 2,0788 | 2,8334 | 1,5042 | 3,5320 | 1,8686 |
| 21.01 | 2,0607 | 2,8112 | 1,4930 | 3,5066 | 1,8607 |
| 22.01 | 2,0607 | 2,8112 | 1,4930 | 3,5066 | 1,8607 |
| 23.01 | 2,0607 | 2,8112 | 1,4930 | 3,5066 | 1,8607 |
| 24.01 | 2,0560 | 2,8221 | 1,4930 | 3,4943 | 1,8512 |
| 25.01 | 2,0569 | 2,8425 | 1,5006 | 3,5050 | 1,8539 |
| 26.01 | 2,0725 | 2,8489 | 1,5113 | 3,5305 | 1,8725 |
| 27.01 | 2,0864 | 2,8512 | 1,5141 | 3,5446 | 1,8809 |
| 28.01 | 2,0750 | 2,8350 | 1,5050 | 3,5305 | 1,8648 |
| 29.01 | 2,0750 | 2,8350 | 1,5050 | 3,5305 | 1,8648 |
| 30.01 | 2,0750 | 2,8350 | 1,5050 | 3,5305 | 1,8648 |
| 31.01 | 2,0464 | 2,8082 | 1,4883 | 3,4990 | 1,8307 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.01 | 3,8722 | 1,4355 | 1,8820 | 2,8121 | 3,0042 |
| 02.01 | 3,8722 | 1,4355 | 1,8820 | 2,8121 | 3,0042 |
| 03.01 | 3,8722 | 1,4355 | 1,8820 | 2,8121 | 3,0042 |
| 04.01 | 3,9062 | 1,4401 | 1,8965 | 2,8250 | 3,0167 |
| 05.01 | 3,9114 | 1,4419 | 1,8994 | 2,8313 | 3,0345 |
| 06.01 | 3,9345 | 1,4502 | 1,9095 | 2,8530 | 3,0516 |
| 07.01 | 3,9345 | 1,4502 | 1,9095 | 2,8530 | 3,0516 |
| 08.01 | 3,9345 | 1,4502 | 1,9095 | 2,8530 | 3,0516 |
| 09.01 | 3,9345 | 1,4502 | 1,9095 | 2,8530 | 3,0516 |
| 10.01 | 3,9529 | 1,4531 | 1,9106 | 2,8478 | 3,0662 |
| 11.01 | 3,9332 | 1,4392 | 1,9063 | 2,8417 | 3,0449 |
| 12.01 | 3,9268 | 1,4351 | 1,9054 | 2,8353 | 3,0384 |
| 13.01 | 3,9243 | 1,4272 | 1,9017 | 2,8420 | 3,0288 |
| 14.01 | 3,9394 | 1,4197 | 1,8998 | 2,8632 | 3,0130 |
| 15.01 | 3,9394 | 1,4197 | 1,8998 | 2,8632 | 3,0130 |
| 16.01 | 3,9394 | 1,4197 | 1,8998 | 2,8632 | 3,0130 |
| 17.01 | 3,9535 | 1,4250 | 1,9089 | 2,8667 | 3,0271 |
| 18.01 | 3,9648 | 1,4357 | 1,9157 | 2,8607 | 3,0455 |
| 19.01 | 3,9619 | 1,4336 | 1,9184 | 2,8553 | 3,0512 |
| 20.01 | 3,9533 | 1,4374 | 1,9238 | 2,8417 | 3,0590 |
| 21.01 | 3,9237 | 1,4229 | 1,9112 | 2,8246 | 3,0338 |
| 22.01 | 3,9237 | 1,4229 | 1,9112 | 2,8246 | 3,0338 |
| 23.01 | 3,9237 | 1,4229 | 1,9112 | 2,8246 | 3,0338 |
| 24.01 | 3,9233 | 1,4239 | 1,9141 | 2,8095 | 3,0365 |
| 25.01 | 3,9432 | 1,4377 | 1,9278 | 2,8148 | 3,0551 |
| 26.01 | 3,9705 | 1,4589 | 1,9486 | 2,8215 | 3,0873 |
| 27.01 | 3,9794 | 1,4674 | 1,9512 | 2,8359 | 3,0932 |
| 28.01 | 3,9550 | 1,4664 | 1,9463 | 2,8155 | 3,0998 |
| 29.01 | 3,9550 | 1,4664 | 1,9463 | 2,8155 | 3,0998 |
| 30.01 | 3,9550 | 1,4664 | 1,9463 | 2,8155 | 3,0998 |
| 31.01 | 3,9109 | 1,4568 | 1,9270 | 2,7706 | 3,0827 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.01 | 8,4190 | 1,9537 | 11,5150 | 2,8831 | 6,2716 |
| 02.01 | 8,4190 | 1,9537 | 11,5150 | 2,8831 | 6,2716 |
| 03.01 | 8,4190 | 1,9537 | 11,5150 | 2,8831 | 6,2716 |
| 04.01 | 8,4592 | 1,9681 | 11,6881 | 2,9027 | 6,3315 |
| 05.01 | 8,5044 | 1,9711 | 11,7349 | 2,9039 | 6,3615 |
| 06.01 | 8,5525 | 1,9855 | 11,9022 | 2,9278 | 6,4101 |
| 07.01 | 8,5525 | 1,9855 | 11,9022 | 2,9278 | 6,4101 |
| 08.01 | 8,5525 | 1,9855 | 11,9022 | 2,9278 | 6,4101 |
| 09.01 | 8,5525 | 1,9855 | 11,9022 | 2,9278 | 6,4101 |
| 10.01 | 8,5918 | 2,0032 | 11,9663 | 2,9267 | 6,4378 |
| 11.01 | 8,5351 | 1,9982 | 11,9984 | 2,9275 | 6,4477 |
| 12.01 | 8,5189 | 1,9897 | 12,0035 | 2,9164 | 6,4277 |
| 13.01 | 8,4950 | 1,9865 | 11,9634 | 2,9420 | 6,4421 |
| 14.01 | 8,4642 | 1,9942 | 12,0395 | 2,9558 | 6,4761 |
| 15.01 | 8,4642 | 1,9942 | 12,0395 | 2,9558 | 6,4761 |
| 16.01 | 8,4642 | 1,9942 | 12,0395 | 2,9558 | 6,4761 |
| 17.01 | 8,5043 | 1,9987 | 12,0249 | 2,9534 | 6,4836 |
| 18.01 | 8,5506 | 2,0099 | 12,0646 | 2,9566 | 6,5244 |
| 19.01 | 8,5608 | 2,0170 | 12,0800 | 2,9465 | 6,5112 |
| 20.01 | 8,5801 | 2,0236 | 12,1100 | 2,9599 | 6,4997 |
| 21.01 | 8,5113 | 2,0112 | 12,0399 | 2,9268 | 6,4601 |
| 22.01 | 8,5113 | 2,0112 | 12,0399 | 2,9268 | 6,4601 |
| 23.01 | 8,5113 | 2,0112 | 12,0399 | 2,9268 | 6,4601 |
| 24.01 | 8,5170 | 2,0027 | 12,0050 | 2,9127 | 6,4451 |
| 25.01 | 8,5731 | 2,0128 | 12,0231 | 2,8990 | 6,4707 |
| 26.01 | 8,6583 | 2,0246 | 12,0861 | 2,9092 | 6,4548 |
| 27.01 | 8,6765 | 2,0311 | 12,0997 | 2,9514 | 6,4474 |
| 28.01 | 8,6844 | 2,0246 | 12,0054 | 2,9362 | 6,4402 |
| 29.01 | 8,6844 | 2,0246 | 12,0054 | 2,9362 | 6,4402 |
| 30.01 | 8,6844 | 2,0246 | 12,0054 | 2,9362 | 6,4402 |
| 31.01 | 8,6280 | 2,0188 | 11,8813 | 2,9080 | 6,3690 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.01 | 3,5663 | 2,2126 | 5,8043 | 1,9663 |
| 02.01 | 3,5663 | 2,2126 | 5,8043 | 1,9663 |
| 03.01 | 3,5663 | 2,2126 | 5,8043 | 1,9663 |
| 04.01 | 3,5816 | 2,2218 | 5,8828 | 1,9037 |
| 05.01 | 3,6063 | 2,2222 | 5,9175 | 1,9437 |
| 06.01 | 3,6151 | 2,2342 | 5,9447 | 1,9254 |
| 07.01 | 3,6151 | 2,2342 | 5,9447 | 1,9254 |
| 08.01 | 3,6151 | 2,2342 | 5,9447 | 1,9254 |
| 09.01 | 3,6151 | 2,2342 | 5,9447 | 1,9254 |
| 10.01 | 3,6392 | 2,2472 | 5,9731 | 1,8996 |
| 11.01 | 3,6114 | 2,2329 | 5,9316 | 1,8809 |
| 12.01 | 3,6082 | 2,2337 | 5,9189 | 1,8604 |
| 13.01 | 3,5974 | 2,2268 | 5,9096 | 1,8673 |
| 14.01 | 3,5825 | 2,2309 | 5,8754 | 1,8803 |
| 15.01 | 3,5825 | 2,2309 | 5,8754 | 1,8803 |
| 16.01 | 3,5825 | 2,2309 | 5,8754 | 1,8803 |
| 17.01 | 3,6139 | 2,2543 | 5,8976 | 1,8933 |
| 18.01 | 3,6363 | 2,2558 | 5,9300 | 1,9125 |
| 19.01 | 3,6431 | 2,2567 | 5,9355 | 1,9107 |
| 20.01 | 3,6416 | 2,2654 | 5,9418 | 1,9108 |
| 21.01 | 3,6085 | 2,2515 | 5,9030 | 1,9113 |
| 22.01 | 3,6085 | 2,2515 | 5,9030 | 1,9113 |
| 23.01 | 3,6085 | 2,2515 | 5,9030 | 1,9113 |
| 24.01 | 3,6114 | 2,2596 | 5,9051 | 1,9216 |
| 25.01 | 3,6332 | 2,2811 | 5,9381 | 1,9353 |
| 26.01 | 3,6686 | 2,2959 | 6,0028 | 1,9345 |
| 27.01 | 3,6702 | 2,2990 | 6,0266 | 1,9414 |
| 28.01 | 3,6803 | 2,2860 | 6,0534 | 1,9313 |
| 29.01 | 3,6803 | 2,2860 | 6,0534 | 1,9313 |
| 30.01 | 3,6803 | 2,2860 | 6,0534 | 1,9313 |
| 31.01 | 3,6400 | 2,2617 | 6,0099 | 1,9198 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
