| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.02 | 2,5986 | 2,9025 | 3,3551 | 9,1344 | 4,0852 |
| 02.02 | 2,5917 | 2,9156 | 3,3608 | 9,1474 | 4,0744 |
| 03.02 | 2,5923 | 2,9246 | 3,3919 | 9,1278 | 4,0753 |
| 04.02 | 2,5952 | 2,9298 | 3,3852 | 9,1775 | 4,0799 |
| 05.02 | 2,5952 | 2,9298 | 3,3852 | 9,1775 | 4,0799 |
| 06.02 | 2,5952 | 2,9298 | 3,3852 | 9,1775 | 4,0799 |
| 07.02 | 2,5804 | 2,9563 | 3,3953 | 9,1780 | 4,0566 |
| 08.02 | 2,5682 | 2,9356 | 3,3945 | 9,1741 | 4,0380 |
| 09.02 | 2,5712 | 2,9314 | 3,4155 | 9,1869 | 4,0387 |
| 10.02 | 2,5600 | 2,9242 | 3,4265 | 9,1470 | 4,0238 |
| 11.02 | 2,5580 | 2,9234 | 3,4234 | 9,1798 | 4,0234 |
| 12.02 | 2,5580 | 2,9234 | 3,4234 | 9,1798 | 4,0234 |
| 13.02 | 2,5580 | 2,9234 | 3,4234 | 9,1798 | 4,0234 |
| 14.02 | 2,5602 | 2,9120 | 3,4129 | 9,1247 | 4,0265 |
| 15.02 | 2,6009 | 2,9450 | 3,3829 | 9,1067 | 4,0905 |
| 16.02 | 2,5846 | 2,9306 | 3,4052 | 9,1693 | 4,0695 |
| 17.02 | 2,5604 | 2,9110 | 3,4114 | 9,1134 | 4,0400 |
| 18.02 | 2,5740 | 2,9235 | 3,3874 | 9,0859 | 4,0613 |
| 19.02 | 2,5740 | 2,9235 | 3,3874 | 9,0859 | 4,0613 |
| 20.02 | 2,5740 | 2,9235 | 3,3874 | 9,0859 | 4,0613 |
| 21.02 | 2,5676 | 2,9202 | 3,3901 | 9,0580 | 4,0585 |
| 22.02 | 2,5870 | 2,9397 | 3,3681 | 9,0847 | 4,0840 |
| 23.02 | 2,6553 | 3,0007 | 3,3117 | 9,1766 | 4,1925 |
| 24.02 | 2,6419 | 2,9945 | 3,3426 | 9,0279 | 4,1830 |
| 25.02 | 2,7977 | 3,1375 | 3,2391 | 9,3575 | 4,4261 |
| 26.02 | 2,7977 | 3,1375 | 3,2391 | 9,3575 | 4,4261 |
| 27.02 | 2,7977 | 3,1375 | 3,2391 | 9,3575 | 4,4261 |
| 28.02 | 2,7597 | 3,0873 | 3,2978 | 9,1837 | 4,3697 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.02 | 2,0408 | 2,7888 | 1,4846 | 3,4938 | 1,8325 |
| 02.02 | 2,0450 | 2,8082 | 1,4921 | 3,4983 | 1,8352 |
| 03.02 | 2,0434 | 2,8177 | 1,4969 | 3,5106 | 1,8513 |
| 04.02 | 2,0419 | 2,8137 | 1,4973 | 3,5186 | 1,8469 |
| 05.02 | 2,0419 | 2,8137 | 1,4973 | 3,5186 | 1,8469 |
| 06.02 | 2,0419 | 2,8137 | 1,4973 | 3,5186 | 1,8469 |
| 07.02 | 2,0297 | 2,8008 | 1,5123 | 3,5013 | 1,8347 |
| 08.02 | 2,0170 | 2,7769 | 1,5000 | 3,4712 | 1,8227 |
| 09.02 | 2,0256 | 2,7848 | 1,5000 | 3,4831 | 1,8328 |
| 10.02 | 2,0165 | 2,7718 | 1,4955 | 3,4740 | 1,8339 |
| 11.02 | 2,0181 | 2,7696 | 1,4967 | 3,4717 | 1,8388 |
| 12.02 | 2,0181 | 2,7696 | 1,4967 | 3,4717 | 1,8388 |
| 13.02 | 2,0181 | 2,7696 | 1,4967 | 3,4717 | 1,8388 |
| 14.02 | 2,0113 | 2,7597 | 1,4905 | 3,4709 | 1,8243 |
| 15.02 | 2,0366 | 2,8138 | 1,5041 | 3,5146 | 1,8457 |
| 16.02 | 2,0350 | 2,7936 | 1,4994 | 3,5029 | 1,8466 |
| 17.02 | 2,0187 | 2,7696 | 1,4895 | 3,4727 | 1,8367 |
| 18.02 | 2,0256 | 2,7934 | 1,4952 | 3,5019 | 1,8520 |
| 19.02 | 2,0256 | 2,7934 | 1,4952 | 3,5019 | 1,8520 |
| 20.02 | 2,0256 | 2,7934 | 1,4952 | 3,5019 | 1,8520 |
| 21.02 | 2,0244 | 2,7891 | 1,4928 | 3,4977 | 1,8524 |
| 22.02 | 2,0309 | 2,8185 | 1,5029 | 3,5274 | 1,8665 |
| 23.02 | 2,0837 | 2,8903 | 1,5369 | 3,6054 | 1,9139 |
| 24.02 | 2,0785 | 2,8709 | 1,5339 | 3,5943 | 1,9195 |
| 25.02 | 2,1821 | 3,0364 | 1,6033 | 3,7590 | 2,0071 |
| 26.02 | 2,1821 | 3,0364 | 1,6033 | 3,7590 | 2,0071 |
| 27.02 | 2,1821 | 3,0364 | 1,6033 | 3,7590 | 2,0071 |
| 28.02 | 2,1547 | 2,9794 | 1,5776 | 3,6911 | 1,9868 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.02 | 3,9016 | 1,4437 | 1,9190 | 2,7721 | 3,0634 |
| 02.02 | 3,9228 | 1,4382 | 1,9211 | 2,7912 | 3,0554 |
| 03.02 | 3,9359 | 1,4362 | 1,9231 | 2,8109 | 3,0561 |
| 04.02 | 3,9370 | 1,4378 | 1,9234 | 2,8147 | 3,0596 |
| 05.02 | 3,9370 | 1,4378 | 1,9234 | 2,8147 | 3,0596 |
| 06.02 | 3,9370 | 1,4378 | 1,9234 | 2,8147 | 3,0596 |
| 07.02 | 3,9749 | 1,4375 | 1,9197 | 2,8299 | 3,0427 |
| 08.02 | 3,9410 | 1,4347 | 1,9096 | 2,8053 | 3,0276 |
| 09.02 | 3,9417 | 1,4347 | 1,9114 | 2,8127 | 3,0311 |
| 10.02 | 3,9298 | 1,4318 | 1,9065 | 2,8076 | 3,0182 |
| 11.02 | 3,9339 | 1,4355 | 1,9065 | 2,7947 | 3,0155 |
| 12.02 | 3,9339 | 1,4355 | 1,9065 | 2,7947 | 3,0155 |
| 13.02 | 3,9339 | 1,4355 | 1,9065 | 2,7947 | 3,0155 |
| 14.02 | 3,9176 | 1,4383 | 1,9039 | 2,7495 | 3,0181 |
| 15.02 | 3,9530 | 1,4571 | 1,9298 | 2,7604 | 3,0667 |
| 16.02 | 3,9401 | 1,4439 | 1,9205 | 2,7759 | 3,0471 |
| 17.02 | 3,9142 | 1,4264 | 1,9051 | 2,7629 | 3,0186 |
| 18.02 | 3,9303 | 1,4312 | 1,9145 | 2,7612 | 3,0345 |
| 19.02 | 3,9303 | 1,4312 | 1,9145 | 2,7612 | 3,0345 |
| 20.02 | 3,9303 | 1,4312 | 1,9145 | 2,7612 | 3,0345 |
| 21.02 | 3,9252 | 1,4272 | 1,9111 | 2,7591 | 3,0269 |
| 22.02 | 3,9511 | 1,4411 | 1,9225 | 2,7652 | 3,0497 |
| 23.02 | 4,0397 | 1,4830 | 1,9713 | 2,8276 | 3,1302 |
| 24.02 | 4,0331 | 1,4702 | 1,9652 | 2,8349 | 3,1145 |
| 25.02 | 4,2144 | 1,5500 | 2,0677 | 2,9265 | 3,2981 |
| 26.02 | 4,2144 | 1,5500 | 2,0677 | 2,9265 | 3,2981 |
| 27.02 | 4,2144 | 1,5500 | 2,0677 | 2,9265 | 3,2981 |
| 28.02 | 4,1455 | 1,5080 | 2,0378 | 2,8998 | 3,2533 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.02 | 8,5757 | 2,0249 | 11,8804 | 2,9032 | 6,3176 |
| 02.02 | 8,5639 | 2,0325 | 11,9975 | 2,9227 | 6,3704 |
| 03.02 | 8,5699 | 2,0329 | 12,0566 | 2,9487 | 6,4368 |
| 04.02 | 8,5786 | 2,0451 | 12,1059 | 2,9367 | 6,4450 |
| 05.02 | 8,5786 | 2,0451 | 12,1059 | 2,9367 | 6,4450 |
| 06.02 | 8,5786 | 2,0451 | 12,1059 | 2,9367 | 6,4450 |
| 07.02 | 8,5356 | 2,0714 | 12,1311 | 2,9566 | 6,5056 |
| 08.02 | 8,4967 | 2,0460 | 12,1013 | 2,9077 | 6,4416 |
| 09.02 | 8,5080 | 2,0631 | 12,1100 | 2,9235 | 6,4824 |
| 10.02 | 8,4709 | 2,0542 | 12,0459 | 2,9104 | 6,4781 |
| 11.02 | 8,4618 | 2,0643 | 12,0122 | 2,9026 | 6,5229 |
| 12.02 | 8,4618 | 2,0643 | 12,0122 | 2,9026 | 6,5229 |
| 13.02 | 8,4618 | 2,0643 | 12,0122 | 2,9026 | 6,5229 |
| 14.02 | 8,4652 | 2,0558 | 11,9557 | 2,8955 | 6,4572 |
| 15.02 | 8,5989 | 2,0747 | 11,9730 | 2,9092 | 6,4279 |
| 16.02 | 8,5424 | 2,0771 | 12,0024 | 2,9133 | 6,5004 |
| 17.02 | 8,4622 | 2,0689 | 11,9511 | 2,8789 | 6,4860 |
| 18.02 | 8,5097 | 2,0653 | 11,9983 | 2,8867 | 6,4858 |
| 19.02 | 8,5097 | 2,0653 | 11,9983 | 2,8867 | 6,4858 |
| 20.02 | 8,5097 | 2,0653 | 11,9983 | 2,8867 | 6,4858 |
| 21.02 | 8,4910 | 2,0706 | 12,0094 | 2,8790 | 6,4500 |
| 22.02 | 8,5557 | 2,0849 | 12,0998 | 2,8890 | 6,5047 |
| 23.02 | 8,7773 | 2,1197 | 12,2794 | 2,9708 | 6,6176 |
| 24.02 | 8,7344 | 2,1218 | 12,2548 | 2,9847 | 6,6146 |
| 25.02 | 9,2367 | 2,2083 | 12,6082 | 3,0961 | 6,7674 |
| 26.02 | 9,2367 | 2,2083 | 12,6082 | 3,0961 | 6,7674 |
| 27.02 | 9,2367 | 2,2083 | 12,6082 | 3,0961 | 6,7674 |
| 28.02 | 9,1061 | 2,1791 | 12,4490 | 3,0778 | 6,6183 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.02 | 3,6140 | 2,2511 | 5,9800 | 1,9429 |
| 02.02 | 3,6071 | 2,2596 | 5,9703 | 1,9355 |
| 03.02 | 3,6239 | 2,2657 | 5,9744 | 1,9255 |
| 04.02 | 3,6351 | 2,2617 | 5,9673 | 1,9098 |
| 05.02 | 3,6351 | 2,2617 | 5,9673 | 1,9098 |
| 06.02 | 3,6351 | 2,2617 | 5,9673 | 1,9098 |
| 07.02 | 3,6104 | 2,2449 | 5,9704 | 1,9034 |
| 08.02 | 3,6125 | 2,2327 | 5,9622 | 1,8945 |
| 09.02 | 3,6116 | 2,2294 | 6,0096 | 1,8852 |
| 10.02 | 3,5933 | 2,2190 | 6,0052 | 1,8843 |
| 11.02 | 3,5915 | 2,2091 | 5,9836 | 1,8889 |
| 12.02 | 3,5915 | 2,2091 | 5,9836 | 1,8889 |
| 13.02 | 3,5915 | 2,2091 | 5,9836 | 1,8889 |
| 14.02 | 3,5943 | 2,2060 | 5,9553 | 1,8995 |
| 15.02 | 3,6472 | 2,2605 | 6,0241 | 1,9177 |
| 16.02 | 3,6166 | 2,2353 | 6,0198 | 1,8970 |
| 17.02 | 3,5867 | 2,2138 | 5,9878 | 1,8782 |
| 18.02 | 3,6107 | 2,2366 | 5,9965 | 1,8894 |
| 19.02 | 3,6107 | 2,2366 | 5,9965 | 1,8894 |
| 20.02 | 3,6107 | 2,2366 | 5,9965 | 1,8894 |
| 21.02 | 3,6027 | 2,2299 | 5,9942 | 1,8840 |
| 22.02 | 3,6302 | 2,2524 | 6,0529 | 1,8979 |
| 23.02 | 3,7260 | 2,3135 | 6,0637 | 1,9299 |
| 24.02 | 3,7041 | 2,2958 | 6,0469 | 1,9143 |
| 25.02 | 3,9236 | 2,4384 | 5,9702 | 1,9703 |
| 26.02 | 3,9236 | 2,4384 | 5,9702 | 1,9703 |
| 27.02 | 3,9236 | 2,4384 | 5,9702 | 1,9703 |
| 28.02 | 3,8475 | 2,3930 | 5,9979 | 1,9606 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
