| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.03 | 3,0744 | 3,4299 | 2,9757 | 10,2309 | 4,8738 |
| 02.03 | 2,9405 | 3,3099 | 3,1626 | 9,7854 | 4,6576 |
| 03.03 | 3,0975 | 3,4539 | 2,9855 | 10,3078 | 4,9053 |
| 04.03 | 3,0995 | 3,4443 | 2,8369 | 10,3145 | 4,9037 |
| 05.03 | 3,0995 | 3,4443 | 2,8369 | 10,3145 | 4,9037 |
| 06.03 | 3,0995 | 3,4443 | 2,8369 | 10,3145 | 4,9037 |
| 07.03 | 3,0995 | 3,4443 | 2,8369 | 10,3145 | 4,9037 |
| 08.03 | 3,0995 | 3,4443 | 2,8369 | 10,3145 | 4,9037 |
| 09.03 | 3,0984 | 3,4256 | 2,8929 | 10,3108 | 4,9055 |
| 10.03 | 3,3031 | 3,6166 | 2,7395 | 10,9920 | 5,2306 |
| 11.03 | 3,3069 | 3,6669 | 2,7502 | 11,2480 | 5,2306 |
| 12.03 | 3,2916 | 3,6476 | 2,8374 | 11,1959 | 5,1973 |
| 13.03 | 3,2916 | 3,6476 | 2,8374 | 11,1959 | 5,1973 |
| 14.03 | 3,2916 | 3,6476 | 2,8374 | 11,1959 | 5,1973 |
| 15.03 | 3,2952 | 3,6181 | 2,8890 | 11,2082 | 5,1815 |
| 16.03 | 3,3195 | 3,6670 | 3,0108 | 11,2908 | 5,2085 |
| 17.03 | 3,3109 | 3,6499 | 3,0505 | 11,2377 | 5,2138 |
| 18.03 | 3,2976 | 3,6460 | 3,1470 | 11,1373 | 5,1936 |
| 19.03 | 3,2976 | 3,6460 | 3,1470 | 11,1373 | 5,1936 |
| 20.03 | 3,2976 | 3,6460 | 3,1470 | 11,1373 | 5,1936 |
| 21.03 | 3,2519 | 3,5969 | 3,1436 | 10,9829 | 5,1107 |
| 22.03 | 3,2714 | 3,6159 | 3,1163 | 11,0933 | 5,1469 |
| 23.03 | 3,2646 | 3,5970 | 3,1276 | 11,0258 | 5,1304 |
| 24.03 | 3,2581 | 3,5908 | 3,1335 | 11,0820 | 5,1141 |
| 25.03 | 3,1952 | 3,5149 | 3,3148 | 10,8680 | 5,0151 |
| 26.03 | 3,1952 | 3,5149 | 3,3148 | 10,8680 | 5,0151 |
| 27.03 | 3,1952 | 3,5149 | 3,3148 | 10,8680 | 5,0151 |
| 28.03 | 3,1934 | 3,5088 | 3,3119 | 10,8159 | 5,0194 |
| 29.03 | 3,1599 | 3,4636 | 3,3657 | 10,7025 | 4,9608 |
| 30.03 | 3,0536 | 3,3605 | 3,4577 | 10,3864 | 4,7945 |
| 31.03 | 2,9732 | 3,3084 | 3,5178 | 10,1129 | 4,6817 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.03 | 2,4078 | 3,3320 | 1,7573 | 4,1123 | 2,2136 |
| 02.03 | 2,3208 | 3,2084 | 1,6832 | 3,9448 | 2,1386 |
| 03.03 | 2,4372 | 3,3769 | 1,7553 | 4,1222 | 2,2479 |
| 04.03 | 2,4550 | 3,3698 | 1,7559 | 4,1484 | 2,2622 |
| 05.03 | 2,4550 | 3,3698 | 1,7559 | 4,1484 | 2,2622 |
| 06.03 | 2,4550 | 3,3698 | 1,7559 | 4,1484 | 2,2622 |
| 07.03 | 2,4550 | 3,3698 | 1,7559 | 4,1484 | 2,2622 |
| 08.03 | 2,4550 | 3,3698 | 1,7559 | 4,1484 | 2,2622 |
| 09.03 | 2,4336 | 3,3724 | 1,7448 | 4,1221 | 2,2776 |
| 10.03 | 2,5755 | 3,5601 | 1,8530 | 4,3442 | 2,4195 |
| 11.03 | 2,5800 | 3,5673 | 1,8669 | 4,3549 | 2,4263 |
| 12.03 | 2,5772 | 3,5323 | 1,8457 | 4,3033 | 2,4075 |
| 13.03 | 2,5772 | 3,5323 | 1,8457 | 4,3033 | 2,4075 |
| 14.03 | 2,5772 | 3,5323 | 1,8457 | 4,3033 | 2,4075 |
| 15.03 | 2,5839 | 3,5307 | 1,8502 | 4,2988 | 2,3912 |
| 16.03 | 2,5808 | 3,5365 | 1,8679 | 4,3293 | 2,3861 |
| 17.03 | 2,6023 | 3,5213 | 1,8601 | 4,3234 | 2,3936 |
| 18.03 | 2,6053 | 3,5094 | 1,8635 | 4,3433 | 2,4175 |
| 19.03 | 2,6053 | 3,5094 | 1,8635 | 4,3433 | 2,4175 |
| 20.03 | 2,6053 | 3,5094 | 1,8635 | 4,3433 | 2,4175 |
| 21.03 | 2,5773 | 3,4806 | 1,8386 | 4,2735 | 2,3986 |
| 22.03 | 2,5945 | 3,5157 | 1,8493 | 4,3014 | 2,4153 |
| 23.03 | 2,5884 | 3,4874 | 1,8352 | 4,3044 | 2,4204 |
| 24.03 | 2,5888 | 3,4827 | 1,8321 | 4,3095 | 2,4362 |
| 25.03 | 2,5403 | 3,4241 | 1,7951 | 4,2090 | 2,3894 |
| 26.03 | 2,5403 | 3,4241 | 1,7951 | 4,2090 | 2,3894 |
| 27.03 | 2,5403 | 3,4241 | 1,7951 | 4,2090 | 2,3894 |
| 28.03 | 2,5464 | 3,4452 | 1,7967 | 4,2043 | 2,3978 |
| 29.03 | 2,5316 | 3,3776 | 1,7738 | 4,1501 | 2,3777 |
| 30.03 | 2,4451 | 3,2624 | 1,7234 | 3,9962 | 2,2905 |
| 31.03 | 2,3820 | 3,2098 | 1,6921 | 3,9086 | 2,2330 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.03 | 4,6183 | 1,6709 | 2,2633 | 3,2325 | 3,6169 |
| 02.03 | 4,4259 | 1,5981 | 2,1708 | 3,0797 | 3,4594 |
| 03.03 | 4,6152 | 1,6834 | 2,2812 | 3,1801 | 3,6441 |
| 04.03 | 4,6159 | 1,6868 | 2,2812 | 3,1931 | 3,6465 |
| 05.03 | 4,6159 | 1,6868 | 2,2812 | 3,1931 | 3,6465 |
| 06.03 | 4,6159 | 1,6868 | 2,2812 | 3,1931 | 3,6465 |
| 07.03 | 4,6159 | 1,6868 | 2,2812 | 3,1931 | 3,6465 |
| 08.03 | 4,6159 | 1,6868 | 2,2812 | 3,1931 | 3,6465 |
| 09.03 | 4,5874 | 1,6862 | 2,2787 | 3,1612 | 3,6452 |
| 10.03 | 4,8680 | 1,7927 | 2,4267 | 3,3639 | 3,3801 |
| 11.03 | 4,9065 | 1,7948 | 2,4323 | 3,3978 | 3,3840 |
| 12.03 | 4,8518 | 1,7865 | 2,4178 | 3,3861 | 3,1911 |
| 13.03 | 4,8518 | 1,7865 | 2,4178 | 3,3861 | 3,1911 |
| 14.03 | 4,8518 | 1,7865 | 2,4178 | 3,3861 | 3,1911 |
| 15.03 | 4,8644 | 1,7884 | 2,4150 | 3,4336 | 3,1685 |
| 16.03 | 4,9092 | 1,7992 | 2,4295 | 3,4688 | 3,1617 |
| 17.03 | 4,8890 | 1,7945 | 2,4317 | 3,4736 | 3,1524 |
| 18.03 | 4,8961 | 1,7873 | 2,4328 | 3,4955 | 3,1409 |
| 19.03 | 4,8961 | 1,7873 | 2,4328 | 3,4955 | 3,1409 |
| 20.03 | 4,8961 | 1,7873 | 2,4328 | 3,4955 | 3,1409 |
| 21.03 | 4,8308 | 1,7625 | 2,3982 | 3,4468 | 3,1132 |
| 22.03 | 4,8616 | 1,7731 | 2,4127 | 3,4684 | 3,1787 |
| 23.03 | 4,8240 | 1,7694 | 2,4028 | 3,4460 | 3,1721 |
| 24.03 | 4,8173 | 1,7717 | 2,3995 | 3,4528 | 3,1658 |
| 25.03 | 4,7200 | 1,7413 | 2,3531 | 3,3955 | 3,2122 |
| 26.03 | 4,7200 | 1,7413 | 2,3531 | 3,3955 | 3,2122 |
| 27.03 | 4,7200 | 1,7413 | 2,3531 | 3,3955 | 3,2122 |
| 28.03 | 4,7237 | 1,7426 | 2,3543 | 3,3977 | 3,2104 |
| 29.03 | 4,6624 | 1,7244 | 2,3227 | 3,3326 | 3,3169 |
| 30.03 | 4,5323 | 1,6682 | 2,2452 | 3,2577 | 3,2374 |
| 31.03 | 4,4504 | 1,6247 | 2,1955 | 3,2034 | 3,3795 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.03 | 10,1429 | 2,4308 | 13,7915 | 3,4516 | 7,3247 |
| 02.03 | 9,7075 | 2,3218 | 13,0596 | 3,3332 | 6,9670 |
| 03.03 | 10,2181 | 2,4006 | 13,4469 | 3,4642 | 7,1468 |
| 04.03 | 10,2199 | 2,4016 | 13,3277 | 3,4848 | 7,1647 |
| 05.03 | 10,2199 | 2,4016 | 13,3277 | 3,4848 | 7,1647 |
| 06.03 | 10,2199 | 2,4016 | 13,3277 | 3,4848 | 7,1647 |
| 07.03 | 10,2199 | 2,4016 | 13,3277 | 3,4848 | 7,1647 |
| 08.03 | 10,2199 | 2,4016 | 13,3277 | 3,4848 | 7,1647 |
| 09.03 | 10,2136 | 2,3799 | 13,3187 | 3,4647 | 7,0597 |
| 10.03 | 10,8705 | 2,4940 | 14,2929 | 3,6957 | 7,4767 |
| 11.03 | 10,8948 | 2,5128 | 14,4274 | 3,6916 | 7,6009 |
| 12.03 | 10,8298 | 2,4811 | 14,3225 | 3,6814 | 7,5330 |
| 13.03 | 10,8298 | 2,4811 | 14,3225 | 3,6814 | 7,5330 |
| 14.03 | 10,8298 | 2,4811 | 14,3225 | 3,6814 | 7,5330 |
| 15.03 | 10,8341 | 2,4943 | 14,5089 | 3,6825 | 7,6247 |
| 16.03 | 10,9183 | 2,5178 | 14,7213 | 3,6745 | 7,7167 |
| 17.03 | 10,8890 | 2,5140 | 14,7102 | 3,7044 | 7,7283 |
| 18.03 | 10,8538 | 2,5650 | 14,7696 | 3,7113 | 7,7758 |
| 19.03 | 10,8538 | 2,5650 | 14,7696 | 3,7113 | 7,7758 |
| 20.03 | 10,8538 | 2,5650 | 14,7696 | 3,7113 | 7,7758 |
| 21.03 | 10,7020 | 2,5166 | 14,4783 | 3,6856 | 7,6131 |
| 22.03 | 10,7661 | 2,5383 | 14,6594 | 3,7365 | 7,7083 |
| 23.03 | 10,7360 | 2,5151 | 14,5423 | 3,7197 | 7,6416 |
| 24.03 | 10,7136 | 2,5304 | 14,5979 | 3,7184 | 7,6158 |
| 25.03 | 10,5067 | 2,4867 | 14,2243 | 3,6978 | 7,3791 |
| 26.03 | 10,5067 | 2,4867 | 14,2243 | 3,6978 | 7,3791 |
| 27.03 | 10,5067 | 2,4867 | 14,2243 | 3,6978 | 7,3791 |
| 28.03 | 10,5018 | 2,4782 | 14,2508 | 3,6815 | 7,4055 |
| 29.03 | 10,3773 | 2,4294 | 14,0649 | 3,6611 | 7,3267 |
| 30.03 | 10,0289 | 2,3674 | 13,7432 | 3,5356 | 7,1999 |
| 31.03 | 9,7803 | 2,3341 | 13,5244 | 3,4333 | 7,1249 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.03 | 4,2865 | 2,6606 | 6,2095 | 2,2206 |
| 02.03 | 4,1016 | 2,5617 | 6,1310 | 2,1111 |
| 03.03 | 4,3202 | 2,6887 | 6,2688 | 2,2006 |
| 04.03 | 4,3100 | 2,6769 | 6,2475 | 2,1924 |
| 05.03 | 4,3100 | 2,6769 | 6,2475 | 2,1924 |
| 06.03 | 4,3100 | 2,6769 | 6,2475 | 2,1924 |
| 07.03 | 4,3100 | 2,6769 | 6,2475 | 2,1924 |
| 08.03 | 4,3100 | 2,6769 | 6,2475 | 2,1924 |
| 09.03 | 4,3062 | 2,6846 | 6,0644 | 2,1759 |
| 10.03 | 4,5597 | 2,8511 | 6,4650 | 2,2555 |
| 11.03 | 4,5745 | 2,8524 | 6,3518 | 2,2403 |
| 12.03 | 4,5620 | 2,8144 | 6,2444 | 2,1955 |
| 13.03 | 4,5620 | 2,8144 | 6,2444 | 2,1955 |
| 14.03 | 4,5620 | 2,8144 | 6,2444 | 2,1955 |
| 15.03 | 4,5581 | 2,7953 | 6,3172 | 2,2340 |
| 16.03 | 4,5743 | 2,8137 | 6,4341 | 2,2425 |
| 17.03 | 4,5668 | 2,7980 | 6,5057 | 2,2510 |
| 18.03 | 4,5552 | 2,7796 | 6,4802 | 2,2431 |
| 19.03 | 4,5552 | 2,7796 | 6,4802 | 2,2431 |
| 20.03 | 4,5552 | 2,7796 | 6,4802 | 2,2431 |
| 21.03 | 4,4982 | 2,7346 | 6,3929 | 2,1972 |
| 22.03 | 4,5185 | 2,7434 | 6,4300 | 2,2027 |
| 23.03 | 4,5113 | 2,7015 | 6,4167 | 2,2024 |
| 24.03 | 4,4951 | 2,6923 | 6,4039 | 2,1973 |
| 25.03 | 4,4047 | 2,6260 | 6,4346 | 2,1528 |
| 26.03 | 4,4047 | 2,6260 | 6,4346 | 2,1528 |
| 27.03 | 4,4047 | 2,6260 | 6,4346 | 2,1528 |
| 28.03 | 4,4010 | 2,6258 | 6,4401 | 2,1531 |
| 29.03 | 4,3588 | 2,5423 | 6,5305 | 2,1285 |
| 30.03 | 4,2011 | 2,4681 | 6,5100 | 2,0596 |
| 31.03 | 4,0971 | 2,4401 | 6,3959 | 2,0270 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
