| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.04 | 2,9432 | 3,2810 | 3,5325 | 9,9685 | 4,6410 |
| 02.04 | 2,9432 | 3,2810 | 3,5325 | 9,9685 | 4,6410 |
| 03.04 | 2,9432 | 3,2810 | 3,5325 | 9,9685 | 4,6410 |
| 04.04 | 2,9436 | 3,2631 | 3,5341 | 10,0122 | 4,6271 |
| 05.04 | 2,9475 | 3,2585 | 3,5209 | 10,0255 | 4,6322 |
| 06.04 | 2,9429 | 3,2367 | 3,5338 | 10,0099 | 4,6249 |
| 07.04 | 2,9466 | 3,2185 | 3,5404 | 10,0224 | 4,6316 |
| 08.04 | 2,8110 | 3,0549 | 3,6656 | 9,5612 | 4,4178 |
| 09.04 | 2,8110 | 3,0549 | 3,6656 | 9,5612 | 4,4178 |
| 10.04 | 2,8110 | 3,0549 | 3,6656 | 9,5612 | 4,4178 |
| 11.04 | 2,7697 | 3,0006 | 3,6504 | 9,4207 | 4,3528 |
| 12.04 | 2,8242 | 3,0764 | 3,5754 | 9,6061 | 4,4349 |
| 13.04 | 2,8300 | 3,0760 | 3,5556 | 9,5851 | 4,4427 |
| 14.04 | 2,8304 | 3,0624 | 3,5500 | 9,6272 | 4,4449 |
| 15.04 | 2,8506 | 3,1098 | 3,5065 | 9,6959 | 4,4736 |
| 16.04 | 2,8506 | 3,1098 | 3,5065 | 9,6959 | 4,4736 |
| 17.04 | 2,8506 | 3,1098 | 3,5065 | 9,6959 | 4,4736 |
| 18.04 | 2,8278 | 3,0583 | 3,5217 | 9,6184 | 4,4374 |
| 19.04 | 2,8093 | 3,0263 | 3,5286 | 9,5150 | 4,4119 |
| 20.04 | 2,7967 | 3,0084 | 3,5307 | 9,4723 | 4,3831 |
| 21.04 | 2,7650 | 2,9910 | 3,5385 | 9,4048 | 4,3138 |
| 22.04 | 2,7153 | 2,9553 | 3,5692 | 9,2357 | 4,2121 |
| 23.04 | 2,7153 | 2,9553 | 3,5692 | 9,2357 | 4,2121 |
| 24.04 | 2,7153 | 2,9553 | 3,5692 | 9,2357 | 4,2121 |
| 25.04 | 2,6685 | 2,8785 | 3,6227 | 9,0765 | 4,1017 |
| 26.04 | 2,6662 | 2,8568 | 3,6334 | 8,8139 | 4,0598 |
| 27.04 | 2,6599 | 2,8321 | 3,6484 | 8,7931 | 4,0639 |
| 28.04 | 2,6635 | 2,8146 | 3,6563 | 8,8050 | 4,0642 |
| 29.04 | 2,6534 | 2,7896 | 3,6694 | 8,7716 | 4,0141 |
| 30.04 | 2,6534 | 2,7896 | 3,6694 | 8,7716 | 4,0141 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.04 | 2,3491 | 3,1860 | 1,6722 | 3,8625 | 2,2036 |
| 02.04 | 2,3491 | 3,1860 | 1,6722 | 3,8625 | 2,2036 |
| 03.04 | 2,3491 | 3,1860 | 1,6722 | 3,8625 | 2,2036 |
| 04.04 | 2,3577 | 3,1857 | 1,6639 | 3,8644 | 2,2130 |
| 05.04 | 2,3572 | 3,1788 | 1,6589 | 3,8664 | 2,2153 |
| 06.04 | 2,3623 | 3,1810 | 1,6517 | 3,8673 | 2,2469 |
| 07.04 | 2,3591 | 3,1560 | 1,6438 | 3,8596 | 2,2353 |
| 08.04 | 2,2372 | 3,0119 | 1,5656 | 3,6779 | 2,1030 |
| 09.04 | 2,2372 | 3,0119 | 1,5656 | 3,6779 | 2,1030 |
| 10.04 | 2,2372 | 3,0119 | 1,5656 | 3,6779 | 2,1030 |
| 11.04 | 2,1993 | 2,9610 | 1,5391 | 3,6122 | 2,0654 |
| 12.04 | 2,2453 | 3,0246 | 1,5778 | 3,6860 | 2,1052 |
| 13.04 | 2,2356 | 3,0334 | 1,5733 | 3,6810 | 2,1037 |
| 14.04 | 2,2377 | 3,0343 | 1,5677 | 3,6832 | 2,1016 |
| 15.04 | 2,2724 | 3,0504 | 1,5910 | 3,7448 | 2,1241 |
| 16.04 | 2,2724 | 3,0504 | 1,5910 | 3,7448 | 2,1241 |
| 17.04 | 2,2724 | 3,0504 | 1,5910 | 3,7448 | 2,1241 |
| 18.04 | 2,2446 | 3,0010 | 1,5634 | 3,6957 | 2,0950 |
| 19.04 | 2,2222 | 2,9769 | 1,5499 | 3,6550 | 2,0692 |
| 20.04 | 2,2205 | 2,9537 | 1,5436 | 3,6426 | 2,0623 |
| 21.04 | 2,2042 | 2,9156 | 1,5344 | 3,6049 | 2,0572 |
| 22.04 | 2,1758 | 2,8618 | 1,5152 | 3,5493 | 2,0202 |
| 23.04 | 2,1758 | 2,8618 | 1,5152 | 3,5493 | 2,0202 |
| 24.04 | 2,1758 | 2,8618 | 1,5152 | 3,5493 | 2,0202 |
| 25.04 | 2,1050 | 2,7931 | 1,4737 | 3,4348 | 1,9488 |
| 26.04 | 2,0908 | 2,7809 | 1,4635 | 3,3927 | 1,9074 |
| 27.04 | 2,0875 | 2,7751 | 1,4530 | 3,3813 | 1,9175 |
| 28.04 | 2,0750 | 2,7643 | 1,4456 | 3,3533 | 1,9049 |
| 29.04 | 2,0662 | 2,7310 | 1,4267 | 3,3190 | 1,8863 |
| 30.04 | 2,0662 | 2,7310 | 1,4267 | 3,3190 | 1,8863 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.04 | 4,3972 | 1,6057 | 2,1735 | 3,1609 | 3,5317 |
| 02.04 | 4,3972 | 1,6057 | 2,1735 | 3,1609 | 3,5317 |
| 03.04 | 4,3972 | 1,6057 | 2,1735 | 3,1609 | 3,5317 |
| 04.04 | 4,3751 | 1,6068 | 2,1714 | 3,1505 | 3,5685 |
| 05.04 | 4,3625 | 1,6085 | 2,1720 | 3,1283 | 3,6145 |
| 06.04 | 4,3433 | 1,6038 | 2,1715 | 3,1364 | 3,5672 |
| 07.04 | 4,3226 | 1,6058 | 2,1683 | 3,1292 | 3,4372 |
| 08.04 | 4,1168 | 1,5290 | 2,0658 | 2,9695 | 3,0896 |
| 09.04 | 4,1168 | 1,5290 | 2,0658 | 2,9695 | 3,0896 |
| 10.04 | 4,1168 | 1,5290 | 2,0658 | 2,9695 | 3,0896 |
| 11.04 | 4,0478 | 1,5073 | 2,0318 | 2,9226 | 3,0442 |
| 12.04 | 4,1489 | 1,5336 | 2,0708 | 2,9958 | 3,1041 |
| 13.04 | 4,1373 | 1,5368 | 2,0749 | 2,9814 | 3,2842 |
| 14.04 | 4,1224 | 1,5341 | 2,0755 | 2,9651 | 3,2894 |
| 15.04 | 4,1834 | 1,5442 | 2,1049 | 3,0202 | 3,4127 |
| 16.04 | 4,1834 | 1,5442 | 2,1049 | 3,0202 | 3,4127 |
| 17.04 | 4,1834 | 1,5442 | 2,1049 | 3,0202 | 3,4127 |
| 18.04 | 4,1112 | 1,5319 | 2,0845 | 2,9637 | 3,4715 |
| 19.04 | 4,0759 | 1,5202 | 2,0641 | 2,9341 | 3,4488 |
| 20.04 | 4,0583 | 1,5158 | 2,0476 | 2,9201 | 3,4753 |
| 21.04 | 4,0337 | 1,4962 | 2,0271 | 2,9308 | 3,4133 |
| 22.04 | 3,9834 | 1,4677 | 1,9951 | 2,8871 | 3,2879 |
| 23.04 | 3,9834 | 1,4677 | 1,9951 | 2,8871 | 3,2879 |
| 24.04 | 3,9834 | 1,4677 | 1,9951 | 2,8871 | 3,2879 |
| 25.04 | 3,8739 | 1,4456 | 1,9516 | 2,8031 | 3,3194 |
| 26.04 | 3,8472 | 1,4465 | 1,9404 | 2,7651 | 3,2960 |
| 27.04 | 3,8204 | 1,4409 | 1,9362 | 2,7356 | 3,2002 |
| 28.04 | 3,7994 | 1,4409 | 1,9317 | 2,7114 | 3,1624 |
| 29.04 | 3,7500 | 1,4289 | 1,9153 | 2,7064 | 3,1529 |
| 30.04 | 3,7500 | 1,4289 | 1,9153 | 2,7064 | 3,1529 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.04 | 9,6838 | 2,3032 | 13,3748 | 3,3756 | 7,0284 |
| 02.04 | 9,6838 | 2,3032 | 13,3748 | 3,3756 | 7,0284 |
| 03.04 | 9,6838 | 2,3032 | 13,3748 | 3,3756 | 7,0284 |
| 04.04 | 9,6781 | 2,2921 | 13,3361 | 3,3648 | 7,0029 |
| 05.04 | 9,6871 | 2,2981 | 13,3434 | 3,3735 | 6,9981 |
| 06.04 | 9,6663 | 2,2816 | 13,2662 | 3,3769 | 6,9793 |
| 07.04 | 9,6670 | 2,2737 | 13,1474 | 3,3657 | 6,9126 |
| 08.04 | 9,2255 | 2,1778 | 12,4839 | 3,1921 | 6,5815 |
| 09.04 | 9,2255 | 2,1778 | 12,4839 | 3,1921 | 6,5815 |
| 10.04 | 9,2255 | 2,1778 | 12,4839 | 3,1921 | 6,5815 |
| 11.04 | 9,0837 | 2,1409 | 12,2877 | 3,1543 | 6,4905 |
| 12.04 | 9,2615 | 2,2042 | 12,6227 | 3,2353 | 6,6383 |
| 13.04 | 9,2787 | 2,2042 | 12,5895 | 3,2089 | 6,6091 |
| 14.04 | 9,2773 | 2,1964 | 12,5386 | 3,2112 | 6,6102 |
| 15.04 | 9,3505 | 2,2164 | 12,7407 | 3,2608 | 6,7009 |
| 16.04 | 9,3505 | 2,2164 | 12,7407 | 3,2608 | 6,7009 |
| 17.04 | 9,3505 | 2,2164 | 12,7407 | 3,2608 | 6,7009 |
| 18.04 | 9,2621 | 2,1781 | 12,5077 | 3,2246 | 6,5975 |
| 19.04 | 9,2012 | 2,1592 | 12,4067 | 3,1834 | 6,5580 |
| 20.04 | 9,1512 | 2,1564 | 12,3617 | 3,1621 | 6,5033 |
| 21.04 | 9,0525 | 2,1531 | 12,2873 | 3,1491 | 6,4786 |
| 22.04 | 8,8971 | 2,1322 | 12,1498 | 3,0910 | 6,3796 |
| 23.04 | 8,8971 | 2,1322 | 12,1498 | 3,0910 | 6,3796 |
| 24.04 | 8,8971 | 2,1322 | 12,1498 | 3,0910 | 6,3796 |
| 25.04 | 8,7311 | 2,0647 | 11,8384 | 2,9825 | 6,2162 |
| 26.04 | 8,7205 | 2,0564 | 11,7170 | 2,9482 | 6,1547 |
| 27.04 | 8,6999 | 2,0504 | 11,6275 | 2,8939 | 6,1144 |
| 28.04 | 8,7011 | 2,0428 | 11,5338 | 2,8803 | 6,0002 |
| 29.04 | 8,6534 | 2,0222 | 11,3785 | 2,8289 | 5,9465 |
| 30.04 | 8,6534 | 2,0222 | 11,3785 | 2,8289 | 5,9465 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.04 | 4,0713 | 2,4141 | 6,2667 | 2,0065 |
| 02.04 | 4,0713 | 2,4141 | 6,2667 | 2,0065 |
| 03.04 | 4,0713 | 2,4141 | 6,2667 | 2,0065 |
| 04.04 | 4,0692 | 2,4034 | 6,1963 | 2,0042 |
| 05.04 | 4,0687 | 2,4045 | 6,2825 | 2,0032 |
| 06.04 | 4,0523 | 2,3957 | 6,3239 | 1,9996 |
| 07.04 | 4,0549 | 2,3789 | 6,3224 | 1,9987 |
| 08.04 | 3,8589 | 2,2722 | 6,1691 | 1,9057 |
| 09.04 | 3,8589 | 2,2722 | 6,1691 | 1,9057 |
| 10.04 | 3,8589 | 2,2722 | 6,1691 | 1,9057 |
| 11.04 | 3,8003 | 2,2321 | 6,2388 | 1,8775 |
| 12.04 | 3,8726 | 2,2531 | 6,2475 | 1,9165 |
| 13.04 | 3,8797 | 2,2529 | 6,3148 | 1,9267 |
| 14.04 | 3,8744 | 2,2455 | 6,2974 | 1,9404 |
| 15.04 | 3,8968 | 2,2738 | 6,2808 | 1,9503 |
| 16.04 | 3,8968 | 2,2738 | 6,2808 | 1,9503 |
| 17.04 | 3,8968 | 2,2738 | 6,2808 | 1,9503 |
| 18.04 | 3,8785 | 2,2358 | 6,2032 | 1,9319 |
| 19.04 | 3,8386 | 2,2188 | 6,2546 | 1,9178 |
| 20.04 | 3,8196 | 2,1789 | 6,2713 | 1,9076 |
| 21.04 | 3,7700 | 2,1620 | 6,2324 | 1,8861 |
| 22.04 | 3,7083 | 2,1211 | 6,0970 | 1,8493 |
| 23.04 | 3,7083 | 2,1211 | 6,0970 | 1,8493 |
| 24.04 | 3,7083 | 2,1211 | 6,0970 | 1,8493 |
| 25.04 | 3,6464 | 2,0768 | 6,0054 | 1,8105 |
| 26.04 | 3,6263 | 2,0796 | 5,9202 | 1,8053 |
| 27.04 | 3,5998 | 2,0804 | 5,8606 | 1,7985 |
| 28.04 | 3,6046 | 2,0821 | 5,9699 | 1,7972 |
| 29.04 | 3,5786 | 2,0349 | 5,9580 | 1,7923 |
| 30.04 | 3,5786 | 2,0349 | 5,9580 | 1,7923 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
