| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.05 | 2,6534 | 2,7896 | 3,6694 | 8,7716 | 4,0141 |
| 02.05 | 2,6534 | 2,7896 | 3,6694 | 8,7716 | 4,0141 |
| 03.05 | 2,6534 | 2,7896 | 3,6694 | 8,7716 | 4,0141 |
| 04.05 | 2,6318 | 2,7818 | 3,6903 | 8,7002 | 3,9927 |
| 05.05 | 2,6065 | 2,7437 | 3,7306 | 8,8656 | 3,9442 |
| 06.05 | 2,5473 | 2,7004 | 3,8417 | 8,6643 | 3,8493 |
| 07.05 | 2,5473 | 2,7004 | 3,8417 | 8,6643 | 3,8493 |
| 08.05 | 2,5473 | 2,7004 | 3,8417 | 8,6643 | 3,8493 |
| 09.05 | 2,5473 | 2,7004 | 3,8417 | 8,6643 | 3,8493 |
| 10.05 | 2,5493 | 2,6816 | 3,8389 | 8,4274 | 3,8203 |
| 11.05 | 2,5981 | 2,7412 | 3,7461 | 8,5888 | 3,8653 |
| 12.05 | 2,5945 | 2,7442 | 3,7479 | 8,5769 | 3,8593 |
| 13.05 | 2,5424 | 2,6658 | 3,8386 | 8,6037 | 3,7462 |
| 14.05 | 2,5008 | 2,6004 | 3,9507 | 8,4705 | 3,6813 |
| 15.05 | 2,5008 | 2,6004 | 3,9507 | 8,4705 | 3,6813 |
| 16.05 | 2,5008 | 2,6004 | 3,9507 | 8,4705 | 3,6813 |
| 17.05 | 2,5100 | 2,6141 | 3,9482 | 8,4959 | 3,6941 |
| 18.05 | 2,5150 | 2,6299 | 3,9596 | 8,5128 | 3,7252 |
| 19.05 | 2,5195 | 2,6487 | 3,9620 | 8,5280 | 3,7365 |
| 20.05 | 2,5043 | 2,6212 | 3,9928 | 8,4766 | 3,7029 |
| 21.05 | 2,5043 | 2,6212 | 3,9928 | 8,4766 | 3,7029 |
| 22.05 | 2,5043 | 2,6212 | 3,9928 | 8,4766 | 3,7029 |
| 23.05 | 2,4804 | 2,6075 | 4,1892 | 8,3957 | 3,7182 |
| 24.05 | 2,4645 | 2,6015 | 4,2204 | 8,3419 | 3,7055 |
| 25.05 | 2,4648 | 2,6102 | 4,2988 | 8,3837 | 3,6949 |
| 26.05 | 2,4587 | 2,5824 | 4,3879 | 8,3279 | 3,6839 |
| 27.05 | 2,5432 | 2,6454 | 4,1545 | 8,6503 | 3,7797 |
| 28.05 | 2,5432 | 2,6454 | 4,1545 | 8,6503 | 3,7797 |
| 29.05 | 2,5432 | 2,6454 | 4,1545 | 8,6503 | 3,7797 |
| 30.05 | 2,6011 | 2,7700 | 3,8834 | 8,8042 | 3,8750 |
| 31.05 | 2,5884 | 2,6864 | 4,0620 | 8,7613 | 3,8850 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.05 | 2,0662 | 2,7310 | 1,4267 | 3,3190 | 1,8863 |
| 02.05 | 2,0662 | 2,7310 | 1,4267 | 3,3190 | 1,8863 |
| 03.05 | 2,0662 | 2,7310 | 1,4267 | 3,3190 | 1,8863 |
| 04.05 | 2,0648 | 2,7161 | 1,4234 | 3,3057 | 1,8846 |
| 05.05 | 2,0348 | 2,6573 | 1,4025 | 3,2607 | 1,8557 |
| 06.05 | 1,9993 | 2,6061 | 1,3803 | 3,2017 | 1,8381 |
| 07.05 | 1,9993 | 2,6061 | 1,3803 | 3,2017 | 1,8381 |
| 08.05 | 1,9993 | 2,6061 | 1,3803 | 3,2017 | 1,8381 |
| 09.05 | 1,9993 | 2,6061 | 1,3803 | 3,2017 | 1,8381 |
| 10.05 | 1,9872 | 2,5898 | 1,3787 | 3,1456 | 1,8085 |
| 11.05 | 1,9978 | 2,6058 | 1,4001 | 3,1975 | 1,8078 |
| 12.05 | 2,0015 | 2,6256 | 1,4013 | 3,2108 | 1,8193 |
| 13.05 | 1,9498 | 2,5525 | 1,3557 | 3,0987 | 1,7474 |
| 14.05 | 1,9210 | 2,4976 | 1,3264 | 3,0450 | 1,7179 |
| 15.05 | 1,9210 | 2,4976 | 1,3264 | 3,0450 | 1,7179 |
| 16.05 | 1,9210 | 2,4976 | 1,3264 | 3,0450 | 1,7179 |
| 17.05 | 1,9397 | 2,4975 | 1,3367 | 3,0699 | 1,7319 |
| 18.05 | 1,9634 | 2,5241 | 1,3473 | 3,1323 | 1,7688 |
| 19.05 | 1,9646 | 2,5295 | 1,3557 | 3,1264 | 1,7697 |
| 20.05 | 1,9518 | 2,5638 | 1,3443 | 3,1051 | 1,7513 |
| 21.05 | 1,9518 | 2,5638 | 1,3443 | 3,1051 | 1,7513 |
| 22.05 | 1,9518 | 2,5638 | 1,3443 | 3,1051 | 1,7513 |
| 23.05 | 1,9407 | 2,5512 | 1,3433 | 3,0949 | 1,7519 |
| 24.05 | 1,9273 | 2,5502 | 1,3455 | 3,0995 | 1,7526 |
| 25.05 | 1,9252 | 2,5549 | 1,3499 | 3,0788 | 1,7432 |
| 26.05 | 1,9145 | 2,5518 | 1,3415 | 3,0736 | 1,7389 |
| 27.05 | 1,9841 | 2,6505 | 1,3930 | 3,2058 | 1,8049 |
| 28.05 | 1,9841 | 2,6505 | 1,3930 | 3,2058 | 1,8049 |
| 29.05 | 1,9841 | 2,6505 | 1,3930 | 3,2058 | 1,8049 |
| 30.05 | 2,0426 | 2,7120 | 1,4250 | 3,2787 | 1,8577 |
| 31.05 | 2,0409 | 2,7033 | 1,4248 | 3,2735 | 1,8611 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.05 | 3,7500 | 1,4289 | 1,9153 | 2,7064 | 3,1529 |
| 02.05 | 3,7500 | 1,4289 | 1,9153 | 2,7064 | 3,1529 |
| 03.05 | 3,7500 | 1,4289 | 1,9153 | 2,7064 | 3,1529 |
| 04.05 | 3,7410 | 1,4108 | 1,9079 | 2,6943 | 3,1824 |
| 05.05 | 3,6867 | 1,3931 | 1,8849 | 2,6369 | 3,1776 |
| 06.05 | 3,6281 | 1,3586 | 1,8492 | 2,6115 | 3,1054 |
| 07.05 | 3,6281 | 1,3586 | 1,8492 | 2,6115 | 3,1054 |
| 08.05 | 3,6281 | 1,3586 | 1,8492 | 2,6115 | 3,1054 |
| 09.05 | 3,6281 | 1,3586 | 1,8492 | 2,6115 | 3,1054 |
| 10.05 | 3,6246 | 1,3575 | 1,8413 | 2,5787 | 3,1079 |
| 11.05 | 3,6809 | 1,3801 | 1,8685 | 2,5743 | 3,1674 |
| 12.05 | 3,6848 | 1,3726 | 1,8728 | 2,6024 | 3,1582 |
| 13.05 | 3,5633 | 1,3416 | 1,8222 | 2,5097 | 3,0748 |
| 14.05 | 3,4863 | 1,3162 | 1,7900 | 2,4697 | 3,0239 |
| 15.05 | 3,4863 | 1,3162 | 1,7900 | 2,4697 | 3,0239 |
| 16.05 | 3,4863 | 1,3162 | 1,7900 | 2,4697 | 3,0239 |
| 17.05 | 3,5138 | 1,3238 | 1,7995 | 2,4899 | 3,0350 |
| 18.05 | 3,5406 | 1,3192 | 1,8136 | 2,5264 | 3,0518 |
| 19.05 | 3,5630 | 1,3208 | 1,8178 | 2,5350 | 3,0611 |
| 20.05 | 3,5331 | 1,3157 | 1,8060 | 2,5007 | 3,1185 |
| 21.05 | 3,5331 | 1,3157 | 1,8060 | 2,5007 | 3,1185 |
| 22.05 | 3,5331 | 1,3157 | 1,8060 | 2,5007 | 3,1185 |
| 23.05 | 3,5296 | 1,2952 | 1,8010 | 2,5023 | 3,0991 |
| 24.05 | 3,5367 | 1,2869 | 1,7943 | 2,5064 | 3,0846 |
| 25.05 | 3,5488 | 1,2905 | 1,7932 | 2,5155 | 3,0993 |
| 26.05 | 3,5269 | 1,2866 | 1,7878 | 2,4911 | 3,0916 |
| 27.05 | 3,6610 | 1,3347 | 1,8511 | 2,5766 | 3,1979 |
| 28.05 | 3,6610 | 1,3347 | 1,8511 | 2,5766 | 3,1979 |
| 29.05 | 3,6610 | 1,3347 | 1,8511 | 2,5766 | 3,1979 |
| 30.05 | 3,7467 | 1,3654 | 1,8992 | 2,6394 | 3,2707 |
| 31.05 | 3,7458 | 1,3595 | 1,8945 | 2,6498 | 3,2034 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.05 | 8,6534 | 2,0222 | 11,3785 | 2,8289 | 5,9465 |
| 02.05 | 8,6534 | 2,0222 | 11,3785 | 2,8289 | 5,9465 |
| 03.05 | 8,6534 | 2,0222 | 11,3785 | 2,8289 | 5,9465 |
| 04.05 | 8,5844 | 2,0203 | 11,3359 | 2,8338 | 5,9555 |
| 05.05 | 8,4994 | 1,9906 | 11,1265 | 2,7709 | 5,8610 |
| 06.05 | 8,3126 | 1,9562 | 10,9675 | 2,7392 | 5,7831 |
| 07.05 | 8,3126 | 1,9562 | 10,9675 | 2,7392 | 5,7831 |
| 08.05 | 8,3126 | 1,9562 | 10,9675 | 2,7392 | 5,7831 |
| 09.05 | 8,3126 | 1,9562 | 10,9675 | 2,7392 | 5,7831 |
| 10.05 | 8,3063 | 1,9541 | 10,9912 | 2,6983 | 5,7417 |
| 11.05 | 8,4681 | 1,9628 | 10,9722 | 2,6735 | 5,8474 |
| 12.05 | 8,4578 | 1,9675 | 10,8289 | 2,6908 | 5,8649 |
| 13.05 | 8,2833 | 1,9033 | 10,5498 | 2,5751 | 5,6680 |
| 14.05 | 8,1451 | 1,8544 | 10,4763 | 2,5371 | 5,5478 |
| 15.05 | 8,1451 | 1,8544 | 10,4763 | 2,5371 | 5,5478 |
| 16.05 | 8,1451 | 1,8544 | 10,4763 | 2,5371 | 5,5478 |
| 17.05 | 8,1743 | 1,8823 | 10,5755 | 2,5583 | 5,5988 |
| 18.05 | 8,1965 | 1,8998 | 10,6722 | 2,5982 | 5,6676 |
| 19.05 | 8,2138 | 1,9117 | 10,7437 | 2,5964 | 5,7019 |
| 20.05 | 8,1720 | 1,8875 | 10,6371 | 2,5432 | 5,6523 |
| 21.05 | 8,1720 | 1,8875 | 10,6371 | 2,5432 | 5,6523 |
| 22.05 | 8,1720 | 1,8875 | 10,6371 | 2,5432 | 5,6523 |
| 23.05 | 8,0990 | 1,8831 | 10,6455 | 2,5589 | 5,6603 |
| 24.05 | 8,0505 | 1,8945 | 10,7071 | 2,5673 | 5,7055 |
| 25.05 | 8,0567 | 1,8953 | 10,7035 | 2,5603 | 5,7258 |
| 26.05 | 8,0368 | 1,8970 | 10,6590 | 2,5578 | 5,6894 |
| 27.05 | 8,3187 | 1,9725 | 11,0540 | 2,6610 | 5,9112 |
| 28.05 | 8,3187 | 1,9725 | 11,0540 | 2,6610 | 5,9112 |
| 29.05 | 8,3187 | 1,9725 | 11,0540 | 2,6610 | 5,9112 |
| 30.05 | 8,5051 | 2,0183 | 11,2900 | 2,7291 | 6,0613 |
| 31.05 | 8,4660 | 2,0238 | 11,2755 | 2,7444 | 6,0880 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.05 | 3,5786 | 2,0349 | 5,9580 | 1,7923 |
| 02.05 | 3,5786 | 2,0349 | 5,9580 | 1,7923 |
| 03.05 | 3,5786 | 2,0349 | 5,9580 | 1,7923 |
| 04.05 | 3,5265 | 2,0197 | 5,9228 | 1,7750 |
| 05.05 | 3,4921 | 2,0048 | 5,9611 | 1,7573 |
| 06.05 | 3,4174 | 1,9642 | 5,9398 | 1,7143 |
| 07.05 | 3,4174 | 1,9642 | 5,9398 | 1,7143 |
| 08.05 | 3,4174 | 1,9642 | 5,9398 | 1,7143 |
| 09.05 | 3,4174 | 1,9642 | 5,9398 | 1,7143 |
| 10.05 | 3,4290 | 1,9557 | 5,8064 | 1,7068 |
| 11.05 | 3,4748 | 1,9952 | 5,9135 | 1,7049 |
| 12.05 | 3,4739 | 1,9997 | 5,8719 | 1,6940 |
| 13.05 | 3,4043 | 1,9751 | 5,8265 | 1,6521 |
| 14.05 | 3,3334 | 1,9408 | 5,7882 | 1,6181 |
| 15.05 | 3,3334 | 1,9408 | 5,7882 | 1,6181 |
| 16.05 | 3,3334 | 1,9408 | 5,7882 | 1,6181 |
| 17.05 | 3,3402 | 1,9405 | 5,8298 | 1,6079 |
| 18.05 | 3,3525 | 1,9453 | 5,8144 | 1,5852 |
| 19.05 | 3,3737 | 1,9509 | 5,8194 | 1,5785 |
| 20.05 | 3,3526 | 1,9621 | 5,8003 | 1,5674 |
| 21.05 | 3,3526 | 1,9621 | 5,8003 | 1,5674 |
| 22.05 | 3,3526 | 1,9621 | 5,8003 | 1,5674 |
| 23.05 | 3,3248 | 1,9359 | 5,8260 | 1,5525 |
| 24.05 | 3,3133 | 1,9329 | 5,8159 | 1,5487 |
| 25.05 | 3,3267 | 1,9355 | 5,9214 | 1,5270 |
| 26.05 | 3,3190 | 1,9348 | 5,9210 | 1,5090 |
| 27.05 | 3,4281 | 2,0065 | 5,9918 | 1,5530 |
| 28.05 | 3,4281 | 2,0065 | 5,9918 | 1,5530 |
| 29.05 | 3,4281 | 2,0065 | 5,9918 | 1,5530 |
| 30.05 | 3,5117 | 2,0472 | 5,9761 | 1,5870 |
| 31.05 | 3,4921 | 2,0339 | 6,0512 | 1,5797 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
