| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.06 | 2,5765 | 2,6440 | 4,1625 | 8,7210 | 3,8689 |
| 02.06 | 2,5810 | 2,6673 | 4,1905 | 8,7421 | 3,8606 |
| 03.06 | 2,5958 | 2,7490 | 4,2245 | 8,7923 | 3,8915 |
| 04.06 | 2,5958 | 2,7490 | 4,2245 | 8,7923 | 3,8915 |
| 05.06 | 2,5958 | 2,7490 | 4,2245 | 8,7923 | 3,8915 |
| 06.06 | 2,6109 | 2,7864 | 4,2141 | 8,8806 | 3,9201 |
| 07.06 | 2,6035 | 2,7653 | 4,2414 | 8,8183 | 3,9175 |
| 08.06 | 2,6040 | 2,7664 | 4,2626 | 8,8126 | 3,9045 |
| 09.06 | 2,5931 | 2,7589 | 4,2823 | 8,7831 | 3,8764 |
| 10.06 | 2,5613 | 2,7248 | 4,3530 | 8,6695 | 3,8399 |
| 11.06 | 2,5613 | 2,7248 | 4,3530 | 8,6695 | 3,8399 |
| 12.06 | 2,5613 | 2,7248 | 4,3530 | 8,6695 | 3,8399 |
| 13.06 | 2,5537 | 2,7015 | 4,3725 | 8,6438 | 3,8157 |
| 14.06 | 2,5538 | 2,6791 | 4,4001 | 8,6441 | 3,7931 |
| 15.06 | 2,5587 | 2,6651 | 4,4334 | 8,6607 | 3,8008 |
| 16.06 | 2,5541 | 2,6638 | 4,5014 | 8,6452 | 3,8033 |
| 17.06 | 2,5643 | 2,6597 | 4,5024 | 8,6783 | 3,8192 |
| 18.06 | 2,5643 | 2,6597 | 4,5024 | 8,6783 | 3,8192 |
| 19.06 | 2,5643 | 2,6597 | 4,5024 | 8,6783 | 3,8192 |
| 20.06 | 2,5569 | 2,6716 | 4,4915 | 8,6546 | 3,8139 |
| 21.06 | 2,5520 | 2,6737 | 4,5036 | 8,6381 | 3,8159 |
| 22.06 | 2,5421 | 2,6761 | 4,6120 | 8,6031 | 3,7972 |
| 23.06 | 2,5329 | 2,6533 | 4,7397 | 8,5734 | 3,7728 |
| 24.06 | 2,5315 | 2,6623 | 4,7265 | 8,5687 | 3,7734 |
| 25.06 | 2,5315 | 2,6623 | 4,7265 | 8,5687 | 3,7734 |
| 26.06 | 2,5315 | 2,6623 | 4,7265 | 8,5687 | 3,7734 |
| 27.06 | 2,5315 | 2,6603 | 4,7307 | 8,5745 | 3,7807 |
| 28.06 | 2,5280 | 2,6616 | 4,7328 | 8,5568 | 3,7790 |
| 29.06 | 2,5221 | 2,6617 | 4,7379 | 8,5368 | 3,7720 |
| 30.06 | 2,5235 | 2,6630 | 4,9705 | 8,5474 | 3,7667 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.06 | 2,0321 | 2,6839 | 1,4129 | 3,2472 | 1,8510 |
| 02.06 | 2,0417 | 2,6842 | 1,4156 | 3,2493 | 1,8574 |
| 03.06 | 2,0506 | 2,7026 | 1,4184 | 3,2559 | 1,8661 |
| 04.06 | 2,0506 | 2,7026 | 1,4184 | 3,2559 | 1,8661 |
| 05.06 | 2,0506 | 2,7026 | 1,4184 | 3,2559 | 1,8661 |
| 06.06 | 2,0782 | 2,7211 | 1,4346 | 3,2835 | 1,8934 |
| 07.06 | 2,0724 | 2,7097 | 1,4302 | 3,2710 | 1,8805 |
| 08.06 | 2,0674 | 2,6664 | 1,4214 | 3,2564 | 1,8715 |
| 09.06 | 2,0665 | 2,6528 | 1,4192 | 3,2493 | 1,8630 |
| 10.06 | 2,0388 | 2,6205 | 1,4031 | 3,2069 | 1,8398 |
| 11.06 | 2,0388 | 2,6205 | 1,4031 | 3,2069 | 1,8398 |
| 12.06 | 2,0388 | 2,6205 | 1,4031 | 3,2069 | 1,8398 |
| 13.06 | 2,0046 | 2,6024 | 1,3836 | 3,1803 | 1,8182 |
| 14.06 | 1,9859 | 2,5697 | 1,3660 | 3,1161 | 1,7791 |
| 15.06 | 1,9798 | 2,5757 | 1,3651 | 3,0978 | 1,7716 |
| 16.06 | 1,9744 | 2,5620 | 1,3702 | 3,0880 | 1,7717 |
| 17.06 | 1,9823 | 2,6153 | 1,3647 | 3,1099 | 1,7873 |
| 18.06 | 1,9823 | 2,6153 | 1,3647 | 3,1099 | 1,7873 |
| 19.06 | 1,9823 | 2,6153 | 1,3647 | 3,1099 | 1,7873 |
| 20.06 | 1,9719 | 2,6458 | 1,3752 | 3,1461 | 1,7888 |
| 21.06 | 1,9651 | 2,6477 | 1,3745 | 3,1252 | 1,7841 |
| 22.06 | 1,9667 | 2,6297 | 1,3731 | 3,1253 | 1,7715 |
| 23.06 | 1,9514 | 2,6229 | 1,3623 | 3,1025 | 1,7483 |
| 24.06 | 1,9509 | 2,6198 | 1,3611 | 3,0877 | 1,7432 |
| 25.06 | 1,9509 | 2,6198 | 1,3611 | 3,0877 | 1,7432 |
| 26.06 | 1,9509 | 2,6198 | 1,3611 | 3,0877 | 1,7432 |
| 27.06 | 1,9530 | 2,6440 | 1,3658 | 3,1132 | 1,7510 |
| 28.06 | 1,9614 | 2,6397 | 1,3663 | 3,1046 | 1,7509 |
| 29.06 | 1,9650 | 2,6423 | 1,3651 | 3,0926 | 1,7517 |
| 30.06 | 1,9585 | 2,6442 | 1,3559 | 3,0687 | 1,7333 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.06 | 3,7142 | 1,3528 | 1,8802 | 2,6281 | 3,1887 |
| 02.06 | 3,7214 | 1,3577 | 1,8813 | 2,6408 | 3,1708 |
| 03.06 | 3,7294 | 1,3641 | 1,8872 | 2,6485 | 3,2621 |
| 04.06 | 3,7294 | 1,3641 | 1,8872 | 2,6485 | 3,2621 |
| 05.06 | 3,7294 | 1,3641 | 1,8872 | 2,6485 | 3,2621 |
| 06.06 | 3,7720 | 1,3720 | 1,9014 | 2,6867 | 3,2636 |
| 07.06 | 3,7602 | 1,3710 | 1,8963 | 2,6738 | 3,2544 |
| 08.06 | 3,7371 | 1,3698 | 1,8924 | 2,6489 | 3,2550 |
| 09.06 | 3,7310 | 1,3612 | 1,8846 | 2,6450 | 3,2515 |
| 10.06 | 3,6891 | 1,3449 | 1,8627 | 2,6140 | 3,2016 |
| 11.06 | 3,6891 | 1,3449 | 1,8627 | 2,6140 | 3,2016 |
| 12.06 | 3,6891 | 1,3449 | 1,8627 | 2,6140 | 3,2016 |
| 13.06 | 3,6377 | 1,3402 | 1,8488 | 2,5707 | 3,2107 |
| 14.06 | 3,5914 | 1,3381 | 1,8369 | 2,5211 | 3,2112 |
| 15.06 | 3,5877 | 1,3381 | 1,8397 | 2,5127 | 3,2174 |
| 16.06 | 3,6022 | 1,3323 | 1,8372 | 2,5214 | 3,2116 |
| 17.06 | 3,5877 | 1,3338 | 1,8460 | 2,4952 | 3,2244 |
| 18.06 | 3,5877 | 1,3338 | 1,8460 | 2,4952 | 3,2244 |
| 19.06 | 3,5877 | 1,3338 | 1,8460 | 2,4952 | 3,2244 |
| 20.06 | 3,6155 | 1,3286 | 1,8450 | 2,5165 | 3,2151 |
| 21.06 | 3,6138 | 1,3278 | 1,8403 | 2,5200 | 3,2089 |
| 22.06 | 3,6098 | 1,3223 | 1,8363 | 2,5282 | 3,1965 |
| 23.06 | 3,5816 | 1,3192 | 1,8233 | 2,4955 | 3,1847 |
| 24.06 | 3,5786 | 1,3164 | 1,8209 | 2,4870 | 3,1830 |
| 25.06 | 3,5786 | 1,3164 | 1,8209 | 2,4870 | 3,1830 |
| 26.06 | 3,5786 | 1,3164 | 1,8209 | 2,4870 | 3,1830 |
| 27.06 | 3,5905 | 1,3168 | 1,8240 | 2,4998 | 3,1830 |
| 28.06 | 3,5918 | 1,3160 | 1,8250 | 2,5046 | 3,1787 |
| 29.06 | 3,5881 | 1,3174 | 1,8203 | 2,5095 | 3,1714 |
| 30.06 | 3,5644 | 1,3184 | 1,8159 | 2,4805 | 3,1731 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.06 | 8,4224 | 2,0274 | 11,1774 | 2,7323 | 6,0316 |
| 02.06 | 8,4324 | 2,0253 | 11,1906 | 2,7532 | 6,0233 |
| 03.06 | 8,4791 | 2,0266 | 11,2149 | 2,7409 | 6,0476 |
| 04.06 | 8,4791 | 2,0266 | 11,2149 | 2,7409 | 6,0476 |
| 05.06 | 8,4791 | 2,0266 | 11,2149 | 2,7409 | 6,0476 |
| 06.06 | 8,5318 | 2,0437 | 11,3584 | 2,7754 | 6,1097 |
| 07.06 | 8,5071 | 2,0225 | 11,3213 | 2,7725 | 6,0987 |
| 08.06 | 8,4984 | 2,0015 | 11,2411 | 2,7422 | 6,0653 |
| 09.06 | 8,4623 | 1,9983 | 11,2146 | 2,7365 | 6,0733 |
| 10.06 | 8,3612 | 1,9759 | 11,1187 | 2,7006 | 5,9851 |
| 11.06 | 8,3612 | 1,9759 | 11,1187 | 2,7006 | 5,9851 |
| 12.06 | 8,3612 | 1,9759 | 11,1187 | 2,7006 | 5,9851 |
| 13.06 | 8,3277 | 1,9652 | 10,9544 | 2,6690 | 5,8790 |
| 14.06 | 8,3210 | 1,9291 | 10,8074 | 2,5986 | 5,7685 |
| 15.06 | 8,3291 | 1,9248 | 10,7912 | 2,5736 | 5,7422 |
| 16.06 | 8,3152 | 1,9487 | 10,8349 | 2,5694 | 5,7352 |
| 17.06 | 8,3468 | 1,9410 | 10,7893 | 2,5531 | 5,6815 |
| 18.06 | 8,3468 | 1,9410 | 10,7893 | 2,5531 | 5,6815 |
| 19.06 | 8,3468 | 1,9410 | 10,7893 | 2,5531 | 5,6815 |
| 20.06 | 8,3316 | 1,9531 | 10,8897 | 2,5755 | 5,7294 |
| 21.06 | 8,3143 | 1,9521 | 10,8684 | 2,5829 | 5,7681 |
| 22.06 | 8,2823 | 1,9447 | 10,8788 | 2,5958 | 5,7911 |
| 23.06 | 8,2551 | 1,9293 | 10,7909 | 2,5430 | 5,7172 |
| 24.06 | 8,2505 | 1,9083 | 10,7577 | 2,5367 | 5,6518 |
| 25.06 | 8,2505 | 1,9083 | 10,7577 | 2,5367 | 5,6518 |
| 26.06 | 8,2505 | 1,9083 | 10,7577 | 2,5367 | 5,6518 |
| 27.06 | 8,2610 | 1,9122 | 10,7937 | 2,5606 | 5,6714 |
| 28.06 | 8,2449 | 1,9157 | 10,8041 | 2,5667 | 5,6731 |
| 29.06 | 8,2233 | 1,9138 | 10,7934 | 2,5809 | 5,6825 |
| 30.06 | 8,2205 | 1,8955 | 10,7196 | 2,5680 | 5,6637 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.06 | 3,4761 | 2,0138 | 6,0517 | 1,5686 |
| 02.06 | 3,4836 | 1,9954 | 5,9697 | 1,5699 |
| 03.06 | 3,5021 | 2,0004 | 5,9639 | 1,5763 |
| 04.06 | 3,5021 | 2,0004 | 5,9639 | 1,5763 |
| 05.06 | 3,5021 | 2,0004 | 5,9639 | 1,5763 |
| 06.06 | 3,5196 | 2,0074 | 6,0069 | 1,5819 |
| 07.06 | 3,5162 | 1,9917 | 6,0301 | 1,5696 |
| 08.06 | 3,5145 | 1,9622 | 6,0327 | 1,5547 |
| 09.06 | 3,4871 | 1,9384 | 5,9742 | 1,5120 |
| 10.06 | 3,4464 | 1,9185 | 5,8604 | 1,4867 |
| 11.06 | 3,4464 | 1,9185 | 5,8604 | 1,4867 |
| 12.06 | 3,4464 | 1,9185 | 5,8604 | 1,4867 |
| 13.06 | 3,4383 | 1,9081 | 5,8672 | 1,4949 |
| 14.06 | 3,4217 | 1,8982 | 5,8339 | 1,4799 |
| 15.06 | 3,4064 | 1,9063 | 5,8505 | 1,4825 |
| 16.06 | 3,3949 | 1,9000 | 5,8094 | 1,4777 |
| 17.06 | 3,4152 | 1,9309 | 5,7722 | 1,4811 |
| 18.06 | 3,4152 | 1,9309 | 5,7722 | 1,4811 |
| 19.06 | 3,4152 | 1,9309 | 5,7722 | 1,4811 |
| 20.06 | 3,3990 | 1,8971 | 5,7041 | 1,4761 |
| 21.06 | 3,4075 | 1,8934 | 5,7136 | 1,4727 |
| 22.06 | 3,3943 | 1,8766 | 5,6598 | 1,4655 |
| 23.06 | 3,3835 | 1,8628 | 5,5638 | 1,4597 |
| 24.06 | 3,3757 | 1,8699 | 5,4178 | 1,4577 |
| 25.06 | 3,3757 | 1,8699 | 5,4178 | 1,4577 |
| 26.06 | 3,3757 | 1,8699 | 5,4178 | 1,4577 |
| 27.06 | 3,3755 | 1,8751 | 5,4121 | 1,4577 |
| 28.06 | 3,3774 | 1,8701 | 5,4735 | 1,5112 |
| 29.06 | 3,3734 | 1,8550 | 5,5205 | 1,5155 |
| 30.06 | 3,3722 | 1,8489 | 5,4007 | 1,5105 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
