| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.07 | 2,5663 | 2,6705 | 4,8865 | 8,6923 | 3,8329 |
| 02.07 | 2,5663 | 2,6705 | 4,8865 | 8,6923 | 3,8329 |
| 03.07 | 2,5663 | 2,6705 | 4,8865 | 8,6923 | 3,8329 |
| 04.07 | 2,5979 | 2,7400 | 4,8586 | 8,7920 | 3,8789 |
| 05.07 | 2,6227 | 2,7307 | 4,7598 | 8,8759 | 3,9198 |
| 06.07 | 2,6654 | 2,7439 | 4,6633 | 9,0219 | 3,9748 |
| 07.07 | 2,7048 | 2,7831 | 4,2758 | 9,1553 | 4,0344 |
| 08.07 | 2,7072 | 2,7575 | 4,2892 | 9,1634 | 4,0391 |
| 09.07 | 2,7072 | 2,7575 | 4,2892 | 9,1634 | 4,0391 |
| 10.07 | 2,7072 | 2,7575 | 4,2892 | 9,1634 | 4,0391 |
| 11.07 | 2,6675 | 2,7060 | 4,3467 | 9,0290 | 3,9785 |
| 12.07 | 2,6612 | 2,6913 | 4,3450 | 9,0062 | 3,9675 |
| 13.07 | 2,6245 | 2,6250 | 4,4226 | 8,8835 | 3,9029 |
| 14.07 | 2,6017 | 2,6170 | 4,4385 | 8,8063 | 3,8692 |
| 15.07 | 2,5831 | 2,5913 | 4,4373 | 8,7492 | 3,8318 |
| 16.07 | 2,5831 | 2,5913 | 4,4373 | 8,7492 | 3,8318 |
| 17.07 | 2,5831 | 2,5913 | 4,4373 | 8,7492 | 3,8318 |
| 18.07 | 2,5785 | 2,5818 | 4,4255 | 8,7263 | 3,8288 |
| 19.07 | 2,5433 | 2,5720 | 4,4767 | 8,6144 | 3,7736 |
| 20.07 | 2,5221 | 2,5734 | 4,5241 | 8,5368 | 3,7552 |
| 21.07 | 2,5064 | 2,5632 | 4,5777 | 8,4848 | 3,7289 |
| 22.07 | 2,5202 | 2,5686 | 4,5572 | 6,8574 | 3,7439 |
| 23.07 | 2,5202 | 2,5686 | 4,5572 | 6,8574 | 3,7439 |
| 24.07 | 2,5202 | 2,5686 | 4,5572 | 6,8574 | 3,7439 |
| 25.07 | 2,5614 | 2,5854 | 4,4725 | 7,0344 | 3,8251 |
| 26.07 | 2,5665 | 2,6067 | 4,4503 | 7,0485 | 3,8199 |
| 27.07 | 2,5854 | 2,6214 | 4,4177 | 7,0380 | 3,8299 |
| 28.07 | 2,6298 | 2,6598 | 4,3428 | 7,1220 | 3,8808 |
| 29.07 | 2,6170 | 2,6642 | 4,3470 | 7,0931 | 3,8984 |
| 30.07 | 2,6170 | 2,6642 | 4,3470 | 7,0931 | 3,8984 |
| 31.07 | 2,6170 | 2,6642 | 4,3470 | 7,0931 | 3,8984 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.07 | 1,9872 | 2,6771 | 1,3684 | 3,1145 | 1,7672 |
| 02.07 | 1,9872 | 2,6771 | 1,3684 | 3,1145 | 1,7672 |
| 03.07 | 1,9872 | 2,6771 | 1,3684 | 3,1145 | 1,7672 |
| 04.07 | 2,0115 | 2,7084 | 1,3891 | 3,1364 | 1,7696 |
| 05.07 | 2,0412 | 2,7334 | 1,4003 | 3,1790 | 1,8043 |
| 06.07 | 2,0624 | 2,7624 | 1,4033 | 3,2071 | 1,8117 |
| 07.07 | 2,0744 | 2,7864 | 1,4141 | 3,2293 | 1,8379 |
| 08.07 | 2,0815 | 2,7839 | 1,4128 | 3,2481 | 1,8516 |
| 09.07 | 2,0815 | 2,7839 | 1,4128 | 3,2481 | 1,8516 |
| 10.07 | 2,0815 | 2,7839 | 1,4128 | 3,2481 | 1,8516 |
| 11.07 | 2,0510 | 2,7297 | 1,3801 | 3,1881 | 1,8187 |
| 12.07 | 2,0463 | 2,7112 | 1,3747 | 3,1785 | 1,8060 |
| 13.07 | 2,0146 | 2,6647 | 1,3437 | 3,1069 | 1,7660 |
| 14.07 | 1,9994 | 2,6583 | 1,3349 | 3,0949 | 1,7645 |
| 15.07 | 1,9749 | 2,6278 | 1,3269 | 3,0660 | 1,7439 |
| 16.07 | 1,9749 | 2,6278 | 1,3269 | 3,0660 | 1,7439 |
| 17.07 | 1,9749 | 2,6278 | 1,3269 | 3,0660 | 1,7439 |
| 18.07 | 1,9696 | 2,6318 | 1,3242 | 3,0518 | 1,7392 |
| 19.07 | 1,9614 | 2,6097 | 1,3205 | 3,0462 | 1,7392 |
| 20.07 | 1,9480 | 2,6012 | 1,3207 | 3,0311 | 1,7391 |
| 21.07 | 1,9491 | 2,5875 | 1,3133 | 3,0129 | 1,7349 |
| 22.07 | 1,9512 | 2,5932 | 1,3121 | 3,0103 | 1,7314 |
| 23.07 | 1,9512 | 2,5932 | 1,3121 | 3,0103 | 1,7314 |
| 24.07 | 1,9512 | 2,5932 | 1,3121 | 3,0103 | 1,7314 |
| 25.07 | 1,9910 | 2,6494 | 1,3303 | 3,0618 | 1,7729 |
| 26.07 | 1,9942 | 2,6675 | 1,3441 | 3,0929 | 1,7849 |
| 27.07 | 2,0093 | 2,6768 | 1,3451 | 3,1055 | 1,7957 |
| 28.07 | 2,0453 | 2,7350 | 1,3640 | 3,1739 | 1,8273 |
| 29.07 | 2,0420 | 2,7268 | 1,3587 | 3,1742 | 1,8281 |
| 30.07 | 2,0420 | 2,7268 | 1,3587 | 3,1742 | 1,8281 |
| 31.07 | 2,0420 | 2,7268 | 1,3587 | 3,1742 | 1,8281 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.07 | 3,5973 | 1,3419 | 1,8441 | 2,4990 | 3,2269 |
| 02.07 | 3,5973 | 1,3419 | 1,8441 | 2,4990 | 3,2269 |
| 03.07 | 3,5973 | 1,3419 | 1,8441 | 2,4990 | 3,2269 |
| 04.07 | 3,6524 | 1,3566 | 1,8632 | 2,5239 | 3,2667 |
| 05.07 | 3,6814 | 1,3703 | 1,8783 | 2,5450 | 3,2979 |
| 06.07 | 3,6893 | 1,3919 | 1,8993 | 2,5420 | 3,3516 |
| 07.07 | 3,7170 | 1,4161 | 1,9268 | 2,5699 | 3,4011 |
| 08.07 | 3,7133 | 1,4056 | 1,9325 | 2,5784 | 3,4041 |
| 09.07 | 3,7133 | 1,4056 | 1,9325 | 2,5784 | 3,4041 |
| 10.07 | 3,7133 | 1,4056 | 1,9325 | 2,5784 | 3,4041 |
| 11.07 | 3,6273 | 1,3839 | 1,9008 | 2,5222 | 3,2530 |
| 12.07 | 3,6127 | 1,3799 | 1,8969 | 2,5121 | 3,2190 |
| 13.07 | 3,5329 | 1,3584 | 1,8650 | 2,4671 | 3,1746 |
| 14.07 | 3,5098 | 1,3477 | 1,8512 | 2,4594 | 3,1472 |
| 15.07 | 3,4868 | 1,3374 | 1,8441 | 2,4470 | 3,1891 |
| 16.07 | 3,4868 | 1,3374 | 1,8441 | 2,4470 | 3,1891 |
| 17.07 | 3,4868 | 1,3374 | 1,8441 | 2,4470 | 3,1891 |
| 18.07 | 3,4798 | 1,3346 | 1,8371 | 2,4410 | 3,1783 |
| 19.07 | 3,4703 | 1,3164 | 1,8214 | 2,4467 | 3,1400 |
| 20.07 | 3,4695 | 1,3051 | 1,8113 | 2,4585 | 3,1484 |
| 21.07 | 3,4514 | 1,2987 | 1,8014 | 2,4549 | 3,1471 |
| 22.07 | 3,4467 | 1,3055 | 1,8073 | 2,4603 | 3,1678 |
| 23.07 | 3,4467 | 1,3055 | 1,8073 | 2,4603 | 3,1678 |
| 24.07 | 3,4467 | 1,3055 | 1,8073 | 2,4603 | 3,1678 |
| 25.07 | 3,4956 | 1,3272 | 1,8423 | 2,4977 | 3,2135 |
| 26.07 | 3,5312 | 1,3291 | 1,8539 | 2,5299 | 3,2167 |
| 27.07 | 3,5339 | 1,3396 | 1,8625 | 2,5201 | 3,1723 |
| 28.07 | 3,5829 | 1,3608 | 1,8947 | 2,5529 | 3,2472 |
| 29.07 | 3,5692 | 1,3560 | 1,8926 | 2,5487 | 3,1761 |
| 30.07 | 3,5692 | 1,3560 | 1,8926 | 2,5487 | 3,1761 |
| 31.07 | 3,5692 | 1,3560 | 1,8926 | 2,5487 | 3,1761 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.07 | 8,3639 | 1,9212 | 10,8175 | 2,5918 | 5,7108 |
| 02.07 | 8,3639 | 1,9212 | 10,8175 | 2,5918 | 5,7108 |
| 03.07 | 8,3639 | 1,9212 | 10,8175 | 2,5918 | 5,7108 |
| 04.07 | 8,4647 | 1,9616 | 10,9776 | 2,6198 | 5,7648 |
| 05.07 | 8,5477 | 1,9660 | 11,0686 | 2,6535 | 5,8235 |
| 06.07 | 8,6770 | 1,9674 | 11,0897 | 2,6676 | 5,7849 |
| 07.07 | 8,8021 | 1,9970 | 11,1653 | 2,6832 | 5,7761 |
| 08.07 | 8,8050 | 1,9896 | 11,1508 | 2,6822 | 5,7715 |
| 09.07 | 8,8050 | 1,9896 | 11,1508 | 2,6822 | 5,7715 |
| 10.07 | 8,8050 | 1,9896 | 11,1508 | 2,6822 | 5,7715 |
| 11.07 | 8,6708 | 1,9377 | 10,9185 | 2,6279 | 5,6279 |
| 12.07 | 8,6436 | 1,9272 | 10,9281 | 2,6038 | 5,6058 |
| 13.07 | 8,5170 | 1,8922 | 10,6800 | 2,5619 | 5,4327 |
| 14.07 | 8,4474 | 1,8885 | 10,7158 | 2,5451 | 5,4004 |
| 15.07 | 8,3840 | 1,8736 | 10,6344 | 2,5327 | 5,3731 |
| 16.07 | 8,3840 | 1,8736 | 10,6344 | 2,5327 | 5,3731 |
| 17.07 | 8,3840 | 1,8736 | 10,6344 | 2,5327 | 5,3731 |
| 18.07 | 8,3707 | 1,8620 | 10,5694 | 2,5177 | 5,3949 |
| 19.07 | 8,2652 | 1,8594 | 10,5345 | 2,5158 | 5,4043 |
| 20.07 | 8,2030 | 1,8597 | 10,5232 | 2,5337 | 5,4246 |
| 21.07 | 8,1467 | 1,8467 | 10,4923 | 2,5327 | 5,3903 |
| 22.07 | 8,1912 | 1,8367 | 10,4590 | 2,5223 | 5,3833 |
| 23.07 | 8,1912 | 1,8367 | 10,4590 | 2,5223 | 5,3833 |
| 24.07 | 8,1912 | 1,8367 | 10,4590 | 2,5223 | 5,3833 |
| 25.07 | 8,3279 | 1,8654 | 10,5944 | 2,5653 | 5,4562 |
| 26.07 | 8,3578 | 1,8845 | 10,7259 | 2,6052 | 5,5695 |
| 27.07 | 8,4141 | 1,8858 | 10,6932 | 2,6235 | 5,5579 |
| 28.07 | 8,5572 | 1,9175 | 10,8566 | 2,6779 | 5,5721 |
| 29.07 | 8,5219 | 1,9130 | 10,7984 | 2,6858 | 5,5437 |
| 30.07 | 8,5219 | 1,9130 | 10,7984 | 2,6858 | 5,5437 |
| 31.07 | 8,5219 | 1,9130 | 10,7984 | 2,6858 | 5,5437 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.07 | 3,4206 | 1,8835 | 5,4689 | 1,5379 |
| 02.07 | 3,4206 | 1,8835 | 5,4689 | 1,5379 |
| 03.07 | 3,4206 | 1,8835 | 5,4689 | 1,5379 |
| 04.07 | 3,4494 | 1,9155 | 5,5959 | 1,5513 |
| 05.07 | 3,4879 | 1,9366 | 5,6372 | 1,5592 |
| 06.07 | 3,5447 | 1,9624 | 5,7167 | 1,5700 |
| 07.07 | 3,5793 | 1,9987 | 5,8060 | 1,5705 |
| 08.07 | 3,5701 | 1,9896 | 5,6505 | 1,5656 |
| 09.07 | 3,5701 | 1,9896 | 5,6505 | 1,5656 |
| 10.07 | 3,5701 | 1,9896 | 5,6505 | 1,5656 |
| 11.07 | 3,5181 | 1,9639 | 5,6545 | 1,5402 |
| 12.07 | 3,5048 | 1,9420 | 5,6273 | 1,5324 |
| 13.07 | 3,4509 | 1,9169 | 5,5224 | 1,5091 |
| 14.07 | 3,4075 | 1,8980 | 5,4651 | 1,4919 |
| 15.07 | 3,3890 | 1,8611 | 5,3843 | 1,4764 |
| 16.07 | 3,3890 | 1,8611 | 5,3843 | 1,4764 |
| 17.07 | 3,3890 | 1,8611 | 5,3843 | 1,4764 |
| 18.07 | 3,3714 | 1,8579 | 5,3524 | 1,4755 |
| 19.07 | 3,3300 | 1,8400 | 5,2412 | 1,4528 |
| 20.07 | 3,3173 | 1,8317 | 5,2516 | 1,4351 |
| 21.07 | 3,3086 | 1,8139 | 5,1919 | 1,4249 |
| 22.07 | 3,3177 | 1,8167 | 5,2259 | 1,4259 |
| 23.07 | 3,3177 | 1,8167 | 5,2259 | 1,4259 |
| 24.07 | 3,3177 | 1,8167 | 5,2259 | 1,4259 |
| 25.07 | 3,3690 | 1,8643 | 5,3114 | 1,4424 |
| 26.07 | 3,3760 | 1,8829 | 5,3663 | 1,4385 |
| 27.07 | 3,4123 | 1,8929 | 5,3857 | 1,4469 |
| 28.07 | 3,4601 | 1,9243 | 5,4758 | 1,4697 |
| 29.07 | 3,4460 | 1,9323 | 5,4629 | 1,4594 |
| 30.07 | 3,4460 | 1,9323 | 5,4629 | 1,4594 |
| 31.07 | 3,4460 | 1,9323 | 5,4629 | 1,4594 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
