| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.08 | 2,6356 | 2,6845 | 4,3060 | 7,1413 | 3,9242 |
| 02.08 | 2,6567 | 2,7035 | 4,2507 | 7,1931 | 3,9479 |
| 03.08 | 2,5997 | 2,6446 | 4,3046 | 7,0388 | 3,8610 |
| 04.08 | 2,5995 | 2,6296 | 4,3063 | 7,0732 | 3,8573 |
| 05.08 | 2,5952 | 2,6254 | 4,3019 | 7,0615 | 3,8531 |
| 06.08 | 2,5952 | 2,6254 | 4,3019 | 7,0615 | 3,8531 |
| 07.08 | 2,5952 | 2,6254 | 4,3019 | 7,0615 | 3,8531 |
| 08.08 | 2,5944 | 2,6413 | 4,2971 | 7,0248 | 3,8537 |
| 09.08 | 2,5843 | 2,6308 | 4,2921 | 6,9975 | 3,8392 |
| 10.08 | 2,5829 | 2,6345 | 4,2780 | 6,9936 | 3,8345 |
| 11.08 | 2,5796 | 2,6339 | 4,2662 | 6,9848 | 3,8273 |
| 12.08 | 2,5768 | 2,6547 | 4,2483 | 6,9772 | 3,8352 |
| 13.08 | 2,5768 | 2,6547 | 4,2483 | 6,9772 | 3,8352 |
| 14.08 | 2,5768 | 2,6547 | 4,2483 | 6,9772 | 3,8352 |
| 15.08 | 2,5797 | 2,6482 | 4,2321 | 6,9851 | 3,8368 |
| 16.08 | 2,5883 | 2,6365 | 4,2202 | 7,0307 | 3,8227 |
| 17.08 | 2,5944 | 2,6262 | 4,2142 | 7,0248 | 3,8173 |
| 18.08 | 2,5795 | 2,6200 | 4,2306 | 6,9841 | 3,7876 |
| 19.08 | 2,5705 | 2,6088 | 4,2522 | 6,9681 | 3,7768 |
| 20.08 | 2,5705 | 2,6088 | 4,2522 | 6,9681 | 3,7768 |
| 21.08 | 2,5705 | 2,6088 | 4,2522 | 6,9681 | 3,7768 |
| 22.08 | 2,5459 | 2,5607 | 4,2860 | 6,9036 | 3,7148 |
| 23.08 | 2,5537 | 2,5523 | 4,2677 | 6,9159 | 3,7153 |
| 24.08 | 2,5581 | 2,5365 | 4,2644 | 6,9293 | 3,7167 |
| 25.08 | 2,5589 | 2,5416 | 4,2591 | 6,9288 | 3,7167 |
| 26.08 | 2,5475 | 2,5425 | 4,2605 | 6,8975 | 3,7215 |
| 27.08 | 2,5475 | 2,5425 | 4,2605 | 6,8975 | 3,7215 |
| 28.08 | 2,5475 | 2,5425 | 4,2605 | 6,8975 | 3,7215 |
| 29.08 | 2,5518 | 2,5430 | 4,2458 | 6,9091 | 3,7158 |
| 30.08 | 2,5586 | 2,5436 | 4,2407 | 6,9275 | 3,7039 |
| 31.08 | 2,5567 | 2,5613 | 4,2326 | 6,9327 | 3,7032 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.08 | 2,0532 | 2,7647 | 1,3748 | 3,2024 | 1,8408 |
| 02.08 | 2,0796 | 2,8009 | 1,3942 | 3,2530 | 1,8687 |
| 03.08 | 2,0206 | 2,7334 | 1,3609 | 3,1761 | 1,7999 |
| 04.08 | 2,0222 | 2,7089 | 1,3540 | 3,1641 | 1,8025 |
| 05.08 | 2,0222 | 2,7042 | 1,3521 | 3,1613 | 1,8109 |
| 06.08 | 2,0222 | 2,7042 | 1,3521 | 3,1613 | 1,8109 |
| 07.08 | 2,0222 | 2,7042 | 1,3521 | 3,1613 | 1,8109 |
| 08.08 | 2,0130 | 2,7174 | 1,3569 | 3,1479 | 1,8027 |
| 09.08 | 2,0026 | 2,6959 | 1,3462 | 3,1239 | 1,8000 |
| 10.08 | 2,0110 | 2,7123 | 1,3520 | 3,1319 | 1,8057 |
| 11.08 | 2,0040 | 2,7157 | 1,3489 | 3,1187 | 1,7989 |
| 12.08 | 2,0190 | 2,7389 | 1,3617 | 3,1492 | 1,8306 |
| 13.08 | 2,0190 | 2,7389 | 1,3617 | 3,1492 | 1,8306 |
| 14.08 | 2,0190 | 2,7389 | 1,3617 | 3,1492 | 1,8306 |
| 15.08 | 2,0200 | 2,7359 | 1,3575 | 3,1272 | 1,8304 |
| 16.08 | 2,0052 | 2,7355 | 1,3494 | 3,1234 | 1,8192 |
| 17.08 | 2,0101 | 2,7309 | 1,3451 | 3,1190 | 1,8163 |
| 18.08 | 2,0040 | 2,7134 | 1,3429 | 3,1239 | 1,7977 |
| 19.08 | 1,9941 | 2,6967 | 1,3366 | 3,1025 | 1,7883 |
| 20.08 | 1,9941 | 2,6967 | 1,3366 | 3,1025 | 1,7883 |
| 21.08 | 1,9941 | 2,6967 | 1,3366 | 3,1025 | 1,7883 |
| 22.08 | 1,9621 | 2,6635 | 1,3111 | 3,0222 | 1,7578 |
| 23.08 | 1,9669 | 2,6633 | 1,3075 | 3,0171 | 1,7665 |
| 24.08 | 1,9647 | 2,6480 | 1,2987 | 3,0123 | 1,7602 |
| 25.08 | 1,9720 | 2,6605 | 1,3015 | 3,0208 | 1,7694 |
| 26.08 | 1,9727 | 2,6476 | 1,3022 | 3,0152 | 1,7775 |
| 27.08 | 1,9727 | 2,6476 | 1,3022 | 3,0152 | 1,7775 |
| 28.08 | 1,9727 | 2,6476 | 1,3022 | 3,0152 | 1,7775 |
| 29.08 | 1,9730 | 2,6471 | 1,3051 | 3,0198 | 1,7814 |
| 30.08 | 1,9580 | 2,6466 | 1,3032 | 2,9901 | 1,7552 |
| 31.08 | 1,9690 | 2,6333 | 1,3110 | 2,9988 | 1,7754 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.08 | 3,6118 | 1,3656 | 1,9101 | 2,5884 | 3,1717 |
| 02.08 | 3,6626 | 1,3765 | 1,9301 | 2,6227 | 3,1931 |
| 03.08 | 3,5753 | 1,3466 | 1,8842 | 2,5659 | 3,1317 |
| 04.08 | 3,5578 | 1,3469 | 1,8824 | 2,5442 | 3,1257 |
| 05.08 | 3,5526 | 1,3447 | 1,8818 | 2,5498 | 3,1206 |
| 06.08 | 3,5526 | 1,3447 | 1,8818 | 2,5498 | 3,1206 |
| 07.08 | 3,5526 | 1,3447 | 1,8818 | 2,5498 | 3,1206 |
| 08.08 | 3,5664 | 1,3463 | 1,8854 | 2,5590 | 3,1196 |
| 09.08 | 3,5386 | 1,3390 | 1,8734 | 2,5377 | 3,1128 |
| 10.08 | 3,5538 | 1,3383 | 1,8750 | 2,5456 | 3,1109 |
| 11.08 | 3,5459 | 1,3401 | 1,8726 | 2,5419 | 3,1133 |
| 12.08 | 3,5796 | 1,3379 | 1,8818 | 2,5704 | 3,1326 |
| 13.08 | 3,5796 | 1,3379 | 1,8818 | 2,5704 | 3,1326 |
| 14.08 | 3,5796 | 1,3379 | 1,8818 | 2,5704 | 3,1326 |
| 15.08 | 3,5688 | 1,3418 | 1,8811 | 2,5423 | 3,1350 |
| 16.08 | 3,5481 | 1,3463 | 1,8796 | 2,5142 | 3,1553 |
| 17.08 | 3,5374 | 1,3513 | 1,8798 | 2,4973 | 3,1485 |
| 18.08 | 3,5310 | 1,3410 | 1,8669 | 2,4878 | 3,1304 |
| 19.08 | 3,5141 | 1,3360 | 1,8609 | 2,4716 | 3,1731 |
| 20.08 | 3,5141 | 1,3360 | 1,8609 | 2,4716 | 3,1731 |
| 21.08 | 3,5141 | 1,3360 | 1,8609 | 2,4716 | 3,1731 |
| 22.08 | 3,4479 | 1,3232 | 1,8335 | 2,4132 | 3,1342 |
| 23.08 | 3,4386 | 1,3245 | 1,8312 | 2,3959 | 3,1524 |
| 24.08 | 3,4151 | 1,3220 | 1,8324 | 2,3914 | 3,1669 |
| 25.08 | 3,4220 | 1,3335 | 1,8362 | 2,4038 | 3,1845 |
| 26.08 | 3,4243 | 1,3159 | 1,8340 | 2,4116 | 3,1716 |
| 27.08 | 3,4243 | 1,3159 | 1,8340 | 2,4116 | 3,1716 |
| 28.08 | 3,4243 | 1,3159 | 1,8340 | 2,4116 | 3,1716 |
| 29.08 | 3,4318 | 1,3188 | 1,8369 | 2,4115 | 3,1736 |
| 30.08 | 3,4267 | 1,3248 | 1,8300 | 2,3996 | 3,1701 |
| 31.08 | 3,4478 | 1,3213 | 1,8326 | 2,4072 | 3,1671 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.08 | 8,5915 | 1,9414 | 10,9298 | 2,7172 | 5,6741 |
| 02.08 | 8,6656 | 1,9660 | 11,0691 | 2,7516 | 5,7443 |
| 03.08 | 8,4841 | 1,9188 | 10,8019 | 2,6793 | 5,6505 |
| 04.08 | 8,4760 | 1,9010 | 10,7417 | 2,6756 | 5,6358 |
| 05.08 | 8,4592 | 1,9011 | 10,7253 | 2,6728 | 5,6019 |
| 06.08 | 8,4592 | 1,9011 | 10,7253 | 2,6728 | 5,6019 |
| 07.08 | 8,4592 | 1,9011 | 10,7253 | 2,6728 | 5,6019 |
| 08.08 | 8,4629 | 1,9134 | 10,7913 | 2,6566 | 5,6337 |
| 09.08 | 8,4223 | 1,8875 | 10,7384 | 2,6433 | 5,6018 |
| 10.08 | 8,4252 | 1,8848 | 10,7945 | 2,6626 | 5,6231 |
| 11.08 | 8,4064 | 1,8857 | 10,8073 | 2,6649 | 5,6083 |
| 12.08 | 8,4105 | 1,8997 | 10,9372 | 2,7110 | 5,6923 |
| 13.08 | 8,4105 | 1,8997 | 10,9372 | 2,7110 | 5,6923 |
| 14.08 | 8,4105 | 1,8997 | 10,9372 | 2,7110 | 5,6923 |
| 15.08 | 8,4125 | 1,8924 | 10,9032 | 2,7072 | 5,6722 |
| 16.08 | 8,4373 | 1,8785 | 10,8017 | 2,6711 | 5,6330 |
| 17.08 | 8,4533 | 1,8752 | 10,7253 | 2,6673 | 5,6047 |
| 18.08 | 8,4050 | 1,8718 | 10,7015 | 2,6627 | 5,5954 |
| 19.08 | 8,3754 | 1,8607 | 10,6373 | 2,6550 | 5,5328 |
| 20.08 | 8,3754 | 1,8607 | 10,6373 | 2,6550 | 5,5328 |
| 21.08 | 8,3754 | 1,8607 | 10,6373 | 2,6550 | 5,5328 |
| 22.08 | 8,2823 | 1,8252 | 10,4114 | 2,6035 | 5,3944 |
| 23.08 | 8,3042 | 1,8151 | 10,3737 | 2,6115 | 5,3823 |
| 24.08 | 8,3112 | 1,8128 | 10,3033 | 2,6116 | 5,3167 |
| 25.08 | 8,3151 | 1,8249 | 10,3306 | 2,6472 | 5,3265 |
| 26.08 | 8,2789 | 1,8152 | 10,3297 | 2,6489 | 5,3550 |
| 27.08 | 8,2789 | 1,8152 | 10,3297 | 2,6489 | 5,3550 |
| 28.08 | 8,2789 | 1,8152 | 10,3297 | 2,6489 | 5,3550 |
| 29.08 | 8,2910 | 1,8193 | 10,3517 | 2,6405 | 5,3726 |
| 30.08 | 8,3036 | 1,8090 | 10,3660 | 2,6144 | 5,3684 |
| 31.08 | 8,3018 | 1,8046 | 10,4338 | 2,6303 | 5,4177 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.08 | 3,4709 | 1,9755 | 5,5283 | 1,4714 |
| 02.08 | 3,5164 | 2,0121 | 5,5377 | 1,4803 |
| 03.08 | 3,4440 | 1,9872 | 5,4701 | 1,4482 |
| 04.08 | 3,4420 | 1,9521 | 5,4673 | 1,4480 |
| 05.08 | 3,4283 | 1,9352 | 5,4492 | 1,4445 |
| 06.08 | 3,4283 | 1,9352 | 5,4492 | 1,4445 |
| 07.08 | 3,4283 | 1,9352 | 5,4492 | 1,4445 |
| 08.08 | 3,4253 | 1,9500 | 5,4383 | 1,4440 |
| 09.08 | 3,4183 | 1,9141 | 5,4150 | 1,4386 |
| 10.08 | 3,4075 | 1,9157 | 5,3939 | 1,4379 |
| 11.08 | 3,4069 | 1,9117 | 5,3938 | 1,4365 |
| 12.08 | 3,4044 | 1,9435 | 5,4049 | 1,4346 |
| 13.08 | 3,4044 | 1,9435 | 5,4049 | 1,4346 |
| 14.08 | 3,4044 | 1,9435 | 5,4049 | 1,4346 |
| 15.08 | 3,4252 | 1,9317 | 5,4053 | 1,4362 |
| 16.08 | 3,4283 | 1,9408 | 5,4325 | 1,4408 |
| 17.08 | 3,4256 | 1,9343 | 5,4453 | 1,4442 |
| 18.08 | 3,3941 | 1,9138 | 5,4072 | 1,4360 |
| 19.08 | 3,3876 | 1,9012 | 5,3940 | 1,4309 |
| 20.08 | 3,3876 | 1,9012 | 5,3940 | 1,4309 |
| 21.08 | 3,3876 | 1,9012 | 5,3940 | 1,4309 |
| 22.08 | 3,3528 | 1,8640 | 5,3383 | 1,4065 |
| 23.08 | 3,3430 | 1,8671 | 5,3904 | 1,4091 |
| 24.08 | 3,3414 | 1,8621 | 5,4900 | 1,4113 |
| 25.08 | 3,3324 | 1,8744 | 5,5178 | 1,4102 |
| 26.08 | 3,3174 | 1,8669 | 5,4580 | 1,4019 |
| 27.08 | 3,3174 | 1,8669 | 5,4580 | 1,4019 |
| 28.08 | 3,3174 | 1,8669 | 5,4580 | 1,4019 |
| 29.08 | 3,3316 | 1,8642 | 5,3637 | 1,4037 |
| 30.08 | 3,3427 | 1,8462 | 5,3983 | 1,4067 |
| 31.08 | 3,3287 | 1,8475 | 5,3943 | 1,4069 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
