| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.09 | 2,5546 | 2,5540 | 4,2309 | 6,9189 | 3,7000 |
| 02.09 | 2,5517 | 2,5556 | 4,2330 | 6,9093 | 3,6992 |
| 03.09 | 2,5517 | 2,5556 | 4,2330 | 6,9093 | 3,6992 |
| 04.09 | 2,5517 | 2,5556 | 4,2330 | 6,9093 | 3,6992 |
| 05.09 | 2,5556 | 2,5515 | 4,2337 | 6,9202 | 3,6992 |
| 06.09 | 2,5741 | 2,5525 | 4,2272 | 6,9699 | 3,6965 |
| 07.09 | 2,5730 | 2,5624 | 4,2284 | 6,9672 | 3,6959 |
| 08.09 | 2,5819 | 2,5595 | 4,2218 | 6,9916 | 3,6962 |
| 09.09 | 2,5734 | 2,5674 | 4,2267 | 6,9677 | 3,6975 |
| 10.09 | 2,5734 | 2,5674 | 4,2267 | 6,9677 | 3,6975 |
| 11.09 | 2,5734 | 2,5674 | 4,2267 | 6,9677 | 3,6975 |
| 12.09 | 2,5603 | 2,5790 | 4,2255 | 6,9326 | 3,6962 |
| 13.09 | 2,5549 | 2,5972 | 4,2179 | 6,9179 | 3,6924 |
| 14.09 | 2,5470 | 2,5839 | 4,2259 | 6,8964 | 3,6759 |
| 15.09 | 2,5385 | 2,5423 | 4,2425 | 6,8731 | 3,6343 |
| 16.09 | 2,5321 | 2,5325 | 4,2388 | 6,8898 | 3,6264 |
| 17.09 | 2,5321 | 2,5325 | 4,2388 | 6,8898 | 3,6264 |
| 18.09 | 2,5321 | 2,5325 | 4,2388 | 6,8898 | 3,6264 |
| 19.09 | 2,5355 | 2,5339 | 4,2216 | 6,8649 | 3,6044 |
| 20.09 | 2,5381 | 2,5367 | 4,2126 | 6,8719 | 3,6046 |
| 21.09 | 2,5327 | 2,5403 | 4,2126 | 6,8577 | 3,6051 |
| 22.09 | 2,5550 | 2,5353 | 4,1956 | 6,9181 | 3,6156 |
| 23.09 | 2,5452 | 2,5133 | 4,2199 | 6,8917 | 3,5873 |
| 24.09 | 2,5452 | 2,5133 | 4,2199 | 6,8917 | 3,5873 |
| 25.09 | 2,5452 | 2,5133 | 4,2199 | 6,8917 | 3,5873 |
| 26.09 | 2,5081 | 2,4572 | 4,2446 | 6,7911 | 3,5385 |
| 27.09 | 2,4944 | 2,4167 | 4,2779 | 6,7872 | 3,4737 |
| 28.09 | 2,4896 | 2,4040 | 4,2751 | 6,7410 | 3,4721 |
| 29.09 | 2,5004 | 2,3953 | 4,2631 | 6,8035 | 3,4592 |
| 30.09 | 2,4803 | 2,3956 | 4,2813 | 6,7488 | 3,4270 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.09 | 1,9474 | 2,6091 | 1,3039 | 2,9715 | 1,7507 |
| 02.09 | 1,9374 | 2,6102 | 1,3085 | 2,9597 | 1,7432 |
| 03.09 | 1,9374 | 2,6102 | 1,3085 | 2,9597 | 1,7432 |
| 04.09 | 1,9374 | 2,6102 | 1,3085 | 2,9597 | 1,7432 |
| 05.09 | 1,9439 | 2,6059 | 1,3074 | 2,9567 | 1,7401 |
| 06.09 | 1,9580 | 2,6238 | 1,3060 | 2,9633 | 1,7488 |
| 07.09 | 1,9602 | 2,6250 | 1,3094 | 2,9843 | 1,7440 |
| 08.09 | 1,9622 | 2,6247 | 1,3083 | 2,9666 | 1,7393 |
| 09.09 | 1,9587 | 2,6406 | 1,3156 | 2,9581 | 1,7311 |
| 10.09 | 1,9587 | 2,6406 | 1,3156 | 2,9581 | 1,7311 |
| 11.09 | 1,9587 | 2,6406 | 1,3156 | 2,9581 | 1,7311 |
| 12.09 | 1,9714 | 2,6786 | 1,3207 | 2,9752 | 1,7571 |
| 13.09 | 1,9670 | 2,6711 | 1,3246 | 2,9822 | 1,7552 |
| 14.09 | 1,9635 | 2,6799 | 1,3237 | 2,9820 | 1,7579 |
| 15.09 | 1,9287 | 2,6407 | 1,2940 | 2,9346 | 1,7094 |
| 16.09 | 1,9234 | 2,6448 | 1,2927 | 2,9157 | 1,7079 |
| 17.09 | 1,9234 | 2,6448 | 1,2927 | 2,9157 | 1,7079 |
| 18.09 | 1,9234 | 2,6448 | 1,2927 | 2,9157 | 1,7079 |
| 19.09 | 1,9088 | 2,6326 | 1,2948 | 2,8850 | 1,6930 |
| 20.09 | 1,9054 | 2,6258 | 1,2943 | 2,8833 | 1,6944 |
| 21.09 | 1,9050 | 2,6217 | 1,2955 | 2,8915 | 1,6956 |
| 22.09 | 1,9121 | 2,6512 | 1,2972 | 2,8983 | 1,7055 |
| 23.09 | 1,8876 | 2,6042 | 1,2824 | 2,8738 | 1,6868 |
| 24.09 | 1,8876 | 2,6042 | 1,2824 | 2,8738 | 1,6868 |
| 25.09 | 1,8876 | 2,6042 | 1,2824 | 2,8738 | 1,6868 |
| 26.09 | 1,8539 | 2,5564 | 1,2512 | 2,7899 | 1,6503 |
| 27.09 | 1,8285 | 2,5230 | 1,2303 | 2,6705 | 1,6210 |
| 28.09 | 1,8158 | 2,5159 | 1,2236 | 2,6875 | 1,6134 |
| 29.09 | 1,8111 | 2,5193 | 1,2204 | 2,6697 | 1,5950 |
| 30.09 | 1,8111 | 2,5289 | 1,2294 | 2,6948 | 1,6050 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.09 | 3,4297 | 1,3236 | 1,8267 | 2,3869 | 3,1645 |
| 02.09 | 3,4406 | 1,3173 | 1,8240 | 2,3849 | 3,1609 |
| 03.09 | 3,4406 | 1,3173 | 1,8240 | 2,3849 | 3,1609 |
| 04.09 | 3,4406 | 1,3173 | 1,8240 | 2,3849 | 3,1609 |
| 05.09 | 3,4382 | 1,3200 | 1,8229 | 2,3772 | 3,1625 |
| 06.09 | 3,4345 | 1,3279 | 1,8331 | 2,3794 | 3,1809 |
| 07.09 | 3,4433 | 1,3263 | 1,8321 | 2,3975 | 3,1795 |
| 08.09 | 3,4407 | 1,3309 | 1,8347 | 2,3939 | 3,1844 |
| 09.09 | 3,4597 | 1,3255 | 1,8305 | 2,4045 | 3,1628 |
| 10.09 | 3,4597 | 1,3255 | 1,8305 | 2,4045 | 3,1628 |
| 11.09 | 3,4597 | 1,3255 | 1,8305 | 2,4045 | 3,1628 |
| 12.09 | 3,4735 | 1,3211 | 1,8329 | 2,4298 | 3,1256 |
| 13.09 | 3,4842 | 1,3221 | 1,8289 | 2,4373 | 3,1119 |
| 14.09 | 3,4811 | 1,3187 | 1,8265 | 2,4408 | 3,1213 |
| 15.09 | 3,4167 | 1,3126 | 1,8088 | 2,3870 | 3,0993 |
| 16.09 | 3,4029 | 1,3069 | 1,8005 | 2,3710 | 3,0970 |
| 17.09 | 3,4029 | 1,3069 | 1,8005 | 2,3710 | 3,0970 |
| 18.09 | 3,4029 | 1,3069 | 1,8005 | 2,3710 | 3,0970 |
| 19.09 | 3,3986 | 1,3080 | 1,7984 | 2,3497 | 3,1274 |
| 20.09 | 3,4036 | 1,3096 | 1,7999 | 2,3438 | 3,1335 |
| 21.09 | 3,4069 | 1,3048 | 1,7969 | 2,3376 | 3,1238 |
| 22.09 | 3,4117 | 1,3184 | 1,8085 | 2,3252 | 3,1481 |
| 23.09 | 3,3734 | 1,3093 | 1,7947 | 2,3084 | 3,1337 |
| 24.09 | 3,3734 | 1,3093 | 1,7947 | 2,3084 | 3,1337 |
| 25.09 | 3,3734 | 1,3093 | 1,7947 | 2,3084 | 3,1337 |
| 26.09 | 3,2909 | 1,2902 | 1,7603 | 2,2415 | 3,0750 |
| 27.09 | 3,2359 | 1,2759 | 1,7372 | 2,2008 | 3,0571 |
| 28.09 | 3,2183 | 1,2751 | 1,7335 | 2,2020 | 3,0547 |
| 29.09 | 3,2100 | 1,2790 | 1,7263 | 2,1812 | 3,1048 |
| 30.09 | 3,2334 | 1,2730 | 1,7240 | 2,1943 | 3,0811 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.09 | 8,2890 | 1,8000 | 10,3943 | 2,5730 | 5,3946 |
| 02.09 | 8,2799 | 1,8059 | 10,4595 | 2,5516 | 5,4326 |
| 03.09 | 8,2799 | 1,8059 | 10,4595 | 2,5516 | 5,4326 |
| 04.09 | 8,2799 | 1,8059 | 10,4595 | 2,5516 | 5,4326 |
| 05.09 | 8,2861 | 1,8070 | 10,4519 | 2,5531 | 5,4355 |
| 06.09 | 8,3439 | 1,7874 | 10,3836 | 2,5766 | 5,3958 |
| 07.09 | 8,3368 | 1,7971 | 10,4267 | 2,5857 | 5,4319 |
| 08.09 | 8,3511 | 1,8082 | 10,3878 | 2,5801 | 5,4214 |
| 09.09 | 8,3338 | 1,8340 | 10,4729 | 2,5649 | 5,4410 |
| 10.09 | 8,3338 | 1,8340 | 10,4729 | 2,5649 | 5,4410 |
| 11.09 | 8,3338 | 1,8340 | 10,4729 | 2,5649 | 5,4410 |
| 12.09 | 8,3081 | 1,8411 | 10,5297 | 2,5946 | 5,4834 |
| 13.09 | 8,2871 | 1,8422 | 10,5478 | 2,6016 | 5,5067 |
| 14.09 | 8,2692 | 1,8480 | 10,5525 | 2,5895 | 5,4960 |
| 15.09 | 8,2221 | 1,8187 | 10,3553 | 2,5204 | 5,3803 |
| 16.09 | 8,1966 | 1,8194 | 10,3191 | 2,5078 | 5,3633 |
| 17.09 | 8,1966 | 1,8194 | 10,3191 | 2,5078 | 5,3633 |
| 18.09 | 8,1966 | 1,8194 | 10,3191 | 2,5078 | 5,3633 |
| 19.09 | 8,2015 | 1,8275 | 10,3073 | 2,4715 | 5,3514 |
| 20.09 | 8,2134 | 1,8122 | 10,3423 | 2,4657 | 5,3720 |
| 21.09 | 8,1975 | 1,7957 | 10,3249 | 2,4684 | 5,3773 |
| 22.09 | 8,2627 | 1,8058 | 10,3070 | 2,4715 | 5,3447 |
| 23.09 | 8,2193 | 1,7906 | 10,1678 | 2,4561 | 5,2592 |
| 24.09 | 8,2193 | 1,7906 | 10,1678 | 2,4561 | 5,2592 |
| 25.09 | 8,2193 | 1,7906 | 10,1678 | 2,4561 | 5,2592 |
| 26.09 | 8,0933 | 1,7467 | 9,9244 | 2,3888 | 5,1483 |
| 27.09 | 8,0291 | 1,7251 | 9,7731 | 2,3244 | 5,0494 |
| 28.09 | 8,0136 | 1,7205 | 9,7110 | 2,3111 | 5,0207 |
| 29.09 | 8,0417 | 1,7110 | 9,6720 | 2,2761 | 4,9533 |
| 30.09 | 7,9912 | 1,7161 | 9,7408 | 2,2995 | 4,9556 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.09 | 3,3317 | 1,8401 | 5,4037 | 1,4042 |
| 02.09 | 3,3206 | 1,8340 | 5,4147 | 1,4020 |
| 03.09 | 3,3206 | 1,8340 | 5,4147 | 1,4020 |
| 04.09 | 3,3206 | 1,8340 | 5,4147 | 1,4020 |
| 05.09 | 3,3272 | 1,8204 | 5,4230 | 1,4027 |
| 06.09 | 3,3468 | 1,8328 | 5,4565 | 1,4124 |
| 07.09 | 3,3454 | 1,8161 | 5,4467 | 1,4117 |
| 08.09 | 3,3444 | 1,7916 | 5,4407 | 1,4159 |
| 09.09 | 3,3220 | 1,7888 | 5,4102 | 1,4109 |
| 10.09 | 3,3220 | 1,7888 | 5,4102 | 1,4109 |
| 11.09 | 3,3220 | 1,7888 | 5,4102 | 1,4109 |
| 12.09 | 3,3214 | 1,8036 | 5,4043 | 1,4036 |
| 13.09 | 3,3274 | 1,7896 | 5,4055 | 1,4004 |
| 14.09 | 3,3232 | 1,7907 | 5,3774 | 1,3961 |
| 15.09 | 3,3173 | 1,7730 | 5,3504 | 1,3907 |
| 16.09 | 3,2852 | 1,7671 | 5,3291 | 1,3865 |
| 17.09 | 3,2852 | 1,7671 | 5,3291 | 1,3865 |
| 18.09 | 3,2852 | 1,7671 | 5,3291 | 1,3865 |
| 19.09 | 3,2832 | 1,7692 | 5,3295 | 1,3875 |
| 20.09 | 3,2847 | 1,7689 | 5,3104 | 1,3877 |
| 21.09 | 3,2776 | 1,7627 | 5,3080 | 1,3837 |
| 22.09 | 3,3088 | 1,7755 | 5,3290 | 1,3942 |
| 23.09 | 3,2835 | 1,7778 | 5,2952 | 1,3862 |
| 24.09 | 3,2835 | 1,7778 | 5,2952 | 1,3862 |
| 25.09 | 3,2835 | 1,7778 | 5,2952 | 1,3862 |
| 26.09 | 3,2307 | 1,7568 | 5,2214 | 1,3630 |
| 27.09 | 3,1927 | 1,7316 | 5,2168 | 1,3520 |
| 28.09 | 3,1667 | 1,7240 | 5,1905 | 1,3476 |
| 29.09 | 3,1802 | 1,7271 | 5,2184 | 1,3503 |
| 30.09 | 3,1422 | 1,7137 | 5,2145 | 1,3378 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
