| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.10 | 2,4803 | 2,3956 | 4,2813 | 6,7488 | 3,4270 |
| 02.10 | 2,4803 | 2,3956 | 4,2813 | 6,7488 | 3,4270 |
| 03.10 | 2,4302 | 2,3584 | 4,3001 | 6,5802 | 3,4270 |
| 04.10 | 2,4501 | 2,3843 | 4,2644 | 6,6667 | 3,4361 |
| 05.10 | 2,4860 | 2,3759 | 4,2415 | 6,7642 | 3,4677 |
| 06.10 | 2,4838 | 2,4275 | 4,2213 | 6,7250 | 3,5032 |
| 07.10 | 2,5072 | 2,4391 | 4,1712 | 6,7887 | 3,5737 |
| 08.10 | 2,5072 | 2,4391 | 4,1712 | 6,7887 | 3,5737 |
| 09.10 | 2,5072 | 2,4391 | 4,1712 | 6,7887 | 3,5737 |
| 10.10 | 2,5367 | 2,4686 | 4,1270 | 6,8685 | 3,5655 |
| 11.10 | 2,5500 | 2,4792 | 4,1009 | 6,9047 | 3,5550 |
| 12.10 | 2,5841 | 2,5168 | 4,0388 | 6,9970 | 3,5547 |
| 13.10 | 2,5830 | 2,5283 | 4,0320 | 6,9939 | 3,5540 |
| 14.10 | 2,5704 | 2,5118 | 4,0381 | 6,9598 | 3,5608 |
| 15.10 | 2,5704 | 2,5118 | 4,0381 | 6,9598 | 3,5608 |
| 16.10 | 2,5704 | 2,5118 | 4,0381 | 6,9598 | 3,5608 |
| 17.10 | 2,5523 | 2,5141 | 4,0371 | 6,9108 | 3,5528 |
| 18.10 | 2,5211 | 2,4667 | 4,0677 | 6,8597 | 3,4947 |
| 19.10 | 2,5129 | 2,4625 | 4,0646 | 6,8374 | 3,4832 |
| 20.10 | 2,5070 | 2,4556 | 4,0638 | 6,7881 | 3,4676 |
| 21.10 | 2,4992 | 2,4458 | 4,0571 | 6,7671 | 3,4489 |
| 22.10 | 2,4992 | 2,4458 | 4,0571 | 6,7671 | 3,4489 |
| 23.10 | 2,4992 | 2,4458 | 4,0571 | 6,7671 | 3,4489 |
| 24.10 | 2,4889 | 2,4310 | 4,0565 | 6,7391 | 3,4278 |
| 25.10 | 2,4820 | 2,4274 | 4,0510 | 6,7204 | 3,3901 |
| 26.10 | 2,4768 | 2,4322 | 4,0399 | 6,7065 | 3,3724 |
| 27.10 | 2,4765 | 2,4650 | 4,0228 | 6,7055 | 3,4021 |
| 28.10 | 2,4746 | 2,4702 | 4,0238 | 6,7135 | 3,4138 |
| 29.10 | 2,4746 | 2,4702 | 4,0238 | 6,7135 | 3,4138 |
| 30.10 | 2,4746 | 2,4702 | 4,0238 | 6,7135 | 3,4138 |
| 31.10 | 2,4732 | 2,4560 | 4,0205 | 6,7006 | 3,4028 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.10 | 1,8111 | 2,5289 | 1,2294 | 2,6948 | 1,6050 |
| 02.10 | 1,8111 | 2,5289 | 1,2294 | 2,6948 | 1,6050 |
| 03.10 | 1,7752 | 2,4859 | 1,2180 | 2,7126 | 1,5781 |
| 04.10 | 1,7789 | 2,4733 | 1,2226 | 2,7402 | 1,5784 |
| 05.10 | 1,8241 | 2,5150 | 1,2559 | 2,8251 | 1,6122 |
| 06.10 | 1,8277 | 2,5230 | 1,2606 | 2,8271 | 1,6061 |
| 07.10 | 1,8344 | 2,5500 | 1,2675 | 2,8274 | 1,6212 |
| 08.10 | 1,8344 | 2,5500 | 1,2675 | 2,8274 | 1,6212 |
| 09.10 | 1,8344 | 2,5500 | 1,2675 | 2,8274 | 1,6212 |
| 10.10 | 1,8507 | 2,5608 | 1,2720 | 2,8472 | 1,6296 |
| 11.10 | 1,8585 | 2,5556 | 1,2654 | 2,8243 | 1,6119 |
| 12.10 | 1,8670 | 2,5862 | 1,2816 | 2,8545 | 1,6197 |
| 13.10 | 1,8754 | 2,5931 | 1,2820 | 2,8583 | 1,6189 |
| 14.10 | 1,8629 | 2,5743 | 1,2780 | 2,8655 | 1,6173 |
| 15.10 | 1,8629 | 2,5743 | 1,2780 | 2,8655 | 1,6173 |
| 16.10 | 1,8629 | 2,5743 | 1,2780 | 2,8655 | 1,6173 |
| 17.10 | 1,8499 | 2,5442 | 1,2694 | 2,8693 | 1,6046 |
| 18.10 | 1,8253 | 2,5142 | 1,2568 | 2,8448 | 1,5747 |
| 19.10 | 1,8258 | 2,5253 | 1,2639 | 2,8315 | 1,5804 |
| 20.10 | 1,8266 | 2,5080 | 1,2586 | 2,8283 | 1,5834 |
| 21.10 | 1,8188 | 2,4870 | 1,2501 | 2,8009 | 1,5725 |
| 22.10 | 1,8188 | 2,4870 | 1,2501 | 2,8009 | 1,5725 |
| 23.10 | 1,8188 | 2,4870 | 1,2501 | 2,8009 | 1,5725 |
| 24.10 | 1,8017 | 2,4601 | 1,2396 | 2,7675 | 1,5563 |
| 25.10 | 1,8098 | 2,4796 | 1,2478 | 2,8130 | 1,5619 |
| 26.10 | 1,8035 | 2,4695 | 1,2492 | 2,8045 | 1,5631 |
| 27.10 | 1,8270 | 2,5021 | 1,2697 | 2,8665 | 1,6028 |
| 28.10 | 1,8193 | 2,5009 | 1,2699 | 2,8610 | 1,5976 |
| 29.10 | 1,8193 | 2,5009 | 1,2699 | 2,8610 | 1,5976 |
| 30.10 | 1,8193 | 2,5009 | 1,2699 | 2,8610 | 1,5976 |
| 31.10 | 1,8169 | 2,4866 | 1,2588 | 2,8518 | 1,5867 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.10 | 3,2334 | 1,2730 | 1,7240 | 2,1943 | 3,0811 |
| 02.10 | 3,2334 | 1,2730 | 1,7240 | 2,1943 | 3,0811 |
| 03.10 | 3,2033 | 1,2463 | 1,6958 | 2,1830 | 3,0298 |
| 04.10 | 3,2155 | 1,2565 | 1,7060 | 2,1930 | 3,0548 |
| 05.10 | 3,3032 | 1,2749 | 1,7385 | 2,2772 | 3,0996 |
| 06.10 | 3,3146 | 1,2770 | 1,7441 | 2,2734 | 3,0936 |
| 07.10 | 3,3327 | 1,2907 | 1,7594 | 2,2846 | 3,1201 |
| 08.10 | 3,3327 | 1,2907 | 1,7594 | 2,2846 | 3,1201 |
| 09.10 | 3,3327 | 1,2907 | 1,7594 | 2,2846 | 3,1201 |
| 10.10 | 3,3440 | 1,3059 | 1,7756 | 2,2867 | 3,1510 |
| 11.10 | 3,3280 | 1,3127 | 1,7748 | 2,2594 | 3,1349 |
| 12.10 | 3,3691 | 1,3293 | 1,7959 | 2,2784 | 3,1738 |
| 13.10 | 3,3703 | 1,3297 | 1,7982 | 2,2786 | 3,1356 |
| 14.10 | 3,3605 | 1,3232 | 1,7933 | 2,2687 | 3,0969 |
| 15.10 | 3,3605 | 1,3232 | 1,7933 | 2,2687 | 3,0969 |
| 16.10 | 3,3605 | 1,3232 | 1,7933 | 2,2687 | 3,0969 |
| 17.10 | 3,3371 | 1,3176 | 1,7916 | 2,2560 | 3,0525 |
| 18.10 | 3,3049 | 1,2982 | 1,7673 | 2,2373 | 3,0155 |
| 19.10 | 3,3230 | 1,2970 | 1,7680 | 2,2641 | 3,0057 |
| 20.10 | 3,3089 | 1,2919 | 1,7628 | 2,2505 | 3,0511 |
| 21.10 | 3,2866 | 1,2882 | 1,7538 | 2,2284 | 3,0372 |
| 22.10 | 3,2866 | 1,2882 | 1,7538 | 2,2284 | 3,0372 |
| 23.10 | 3,2866 | 1,2882 | 1,7538 | 2,2284 | 3,0372 |
| 24.10 | 3,2590 | 1,2829 | 1,7412 | 2,1911 | 3,0210 |
| 25.10 | 3,2812 | 1,2810 | 1,7451 | 2,2052 | 3,0126 |
| 26.10 | 3,2850 | 1,2767 | 1,7385 | 2,2237 | 2,9964 |
| 27.10 | 3,3381 | 1,2798 | 1,7586 | 2,2686 | 2,9952 |
| 28.10 | 3,3385 | 1,2789 | 1,7553 | 2,2715 | 2,9906 |
| 29.10 | 3,3385 | 1,2789 | 1,7553 | 2,2715 | 2,9906 |
| 30.10 | 3,3385 | 1,2789 | 1,7553 | 2,2715 | 2,9906 |
| 31.10 | 3,3077 | 1,2805 | 1,7510 | 2,2490 | 2,9813 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.10 | 7,9912 | 1,7161 | 9,7408 | 2,2995 | 4,9556 |
| 02.10 | 7,9912 | 1,7161 | 9,7408 | 2,2995 | 4,9556 |
| 03.10 | 7,8439 | 1,6978 | 9,6925 | 2,2597 | 4,8784 |
| 04.10 | 7,9041 | 1,6923 | 9,7427 | 2,2542 | 4,9534 |
| 05.10 | 8,0253 | 1,7311 | 10,0089 | 2,3480 | 5,1212 |
| 06.10 | 8,0265 | 1,7398 | 10,0420 | 2,3490 | 5,1181 |
| 07.10 | 8,0935 | 1,7645 | 10,1182 | 2,3765 | 5,1210 |
| 08.10 | 8,0935 | 1,7645 | 10,1182 | 2,3765 | 5,1210 |
| 09.10 | 8,0935 | 1,7645 | 10,1182 | 2,3765 | 5,1210 |
| 10.10 | 8,1826 | 1,7833 | 10,1383 | 2,3731 | 5,1226 |
| 11.10 | 8,2171 | 1,7620 | 10,0982 | 2,3920 | 5,0844 |
| 12.10 | 8,3251 | 1,7815 | 10,2146 | 2,4003 | 5,1443 |
| 13.10 | 8,3210 | 1,7795 | 10,2024 | 2,4089 | 5,1600 |
| 14.10 | 8,2825 | 1,7817 | 10,1742 | 2,4064 | 5,1509 |
| 15.10 | 8,2825 | 1,7817 | 10,1742 | 2,4064 | 5,1509 |
| 16.10 | 8,2825 | 1,7817 | 10,1742 | 2,4064 | 5,1509 |
| 17.10 | 8,2239 | 1,7643 | 10,0941 | 2,4027 | 5,1510 |
| 18.10 | 8,1224 | 1,7471 | 9,9952 | 2,3766 | 5,0993 |
| 19.10 | 8,1012 | 1,7493 | 10,0536 | 2,3747 | 5,1401 |
| 20.10 | 8,0816 | 1,7421 | 10,0216 | 2,3723 | 5,1310 |
| 21.10 | 8,0445 | 1,7353 | 9,9605 | 2,3560 | 5,1156 |
| 22.10 | 8,0445 | 1,7353 | 9,9605 | 2,3560 | 5,1156 |
| 23.10 | 8,0445 | 1,7353 | 9,9605 | 2,3560 | 5,1156 |
| 24.10 | 8,0024 | 1,7181 | 9,8860 | 2,3270 | 5,0698 |
| 25.10 | 7,9956 | 1,7175 | 9,9695 | 2,3439 | 5,1000 |
| 26.10 | 7,9822 | 1,7122 | 9,9843 | 2,3477 | 5,1114 |
| 27.10 | 7,9988 | 1,7354 | 10,1156 | 2,3952 | 5,2101 |
| 28.10 | 7,9952 | 1,7454 | 10,1169 | 2,4070 | 5,2273 |
| 29.10 | 7,9952 | 1,7454 | 10,1169 | 2,4070 | 5,2273 |
| 30.10 | 7,9952 | 1,7454 | 10,1169 | 2,4070 | 5,2273 |
| 31.10 | 7,9824 | 1,7181 | 10,0524 | 2,3980 | 5,2031 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.10 | 3,1422 | 1,7137 | 5,2145 | 1,3378 |
| 02.10 | 3,1422 | 1,7137 | 5,2145 | 1,3378 |
| 03.10 | 3,1006 | 1,6830 | 5,1146 | 1,3102 |
| 04.10 | 3,1358 | 1,6882 | 5,1499 | 1,3197 |
| 05.10 | 3,1838 | 1,7173 | 5,2596 | 1,3380 |
| 06.10 | 3,1994 | 1,7191 | 5,2830 | 1,3371 |
| 07.10 | 3,2343 | 1,7329 | 5,3338 | 1,3494 |
| 08.10 | 3,2343 | 1,7329 | 5,3338 | 1,3494 |
| 09.10 | 3,2343 | 1,7329 | 5,3338 | 1,3494 |
| 10.10 | 3,2654 | 1,7513 | 5,3932 | 1,3649 |
| 11.10 | 3,2704 | 1,7532 | 5,3757 | 1,3723 |
| 12.10 | 3,3142 | 1,7731 | 5,4089 | 1,3905 |
| 13.10 | 3,2972 | 1,7645 | 5,4100 | 1,3894 |
| 14.10 | 3,2796 | 1,7509 | 5,3645 | 1,3826 |
| 15.10 | 3,2796 | 1,7509 | 5,3645 | 1,3826 |
| 16.10 | 3,2796 | 1,7509 | 5,3645 | 1,3826 |
| 17.10 | 3,2577 | 1,7279 | 5,3603 | 1,3732 |
| 18.10 | 3,2182 | 1,6956 | 5,3282 | 1,3563 |
| 19.10 | 3,2079 | 1,6860 | 5,3233 | 1,3520 |
| 20.10 | 3,2059 | 1,6775 | 5,3335 | 1,3485 |
| 21.10 | 3,1895 | 1,6680 | 5,3203 | 1,3439 |
| 22.10 | 3,1895 | 1,6680 | 5,3203 | 1,3439 |
| 23.10 | 3,1895 | 1,6680 | 5,3203 | 1,3439 |
| 24.10 | 3,1780 | 1,6488 | 5,2592 | 1,3381 |
| 25.10 | 3,1589 | 1,6611 | 5,2445 | 1,3340 |
| 26.10 | 3,1633 | 1,6635 | 5,2335 | 1,3309 |
| 27.10 | 3,1648 | 1,6829 | 5,2853 | 1,3308 |
| 28.10 | 3,1937 | 1,6894 | 5,3488 | 1,3297 |
| 29.10 | 3,1937 | 1,6894 | 5,3488 | 1,3297 |
| 30.10 | 3,1937 | 1,6894 | 5,3488 | 1,3297 |
| 31.10 | 3,1914 | 1,6748 | 5,2717 | 1,3288 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
