| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.11 | 2,4763 | 2,4534 | 4,0141 | 6,7063 | 3,3976 |
| 02.11 | 2,4745 | 2,4530 | 4,0169 | 6,7002 | 3,4073 |
| 03.11 | 2,4744 | 2,4431 | 4,0195 | 6,7000 | 3,3955 |
| 04.11 | 2,4948 | 2,4368 | 4,0158 | 6,7552 | 3,3958 |
| 05.11 | 2,4948 | 2,4368 | 4,0158 | 6,7552 | 3,3958 |
| 06.11 | 2,4948 | 2,4368 | 4,0158 | 6,7552 | 3,3958 |
| 07.11 | 2,4948 | 2,4368 | 4,0158 | 6,7552 | 3,3958 |
| 08.11 | 2,4935 | 2,4378 | 4,0031 | 6,7517 | 3,4314 |
| 09.11 | 2,4639 | 2,4459 | 4,0270 | 6,6715 | 3,3864 |
| 10.11 | 2,4576 | 2,4577 | 4,0190 | 6,6562 | 3,3792 |
| 11.11 | 2,4579 | 2,4499 | 4,0047 | 6,6552 | 3,3786 |
| 12.11 | 2,4579 | 2,4499 | 4,0047 | 6,6552 | 3,3786 |
| 13.11 | 2,4579 | 2,4499 | 4,0047 | 6,6552 | 3,3786 |
| 14.11 | 2,4268 | 2,4602 | 4,0206 | 6,5710 | 3,3938 |
| 15.11 | 2,4241 | 2,4740 | 4,0070 | 6,5958 | 3,4352 |
| 16.11 | 2,4172 | 2,4717 | 4,0040 | 6,5467 | 3,4253 |
| 17.11 | 2,4166 | 2,4770 | 3,9968 | 6,5444 | 3,4049 |
| 18.11 | 2,4134 | 2,4840 | 3,9908 | 6,5377 | 3,3782 |
| 19.11 | 2,4134 | 2,4840 | 3,9908 | 6,5377 | 3,3782 |
| 20.11 | 2,4134 | 2,4840 | 3,9908 | 6,5377 | 3,3782 |
| 21.11 | 2,4077 | 2,4762 | 3,9844 | 6,5193 | 3,3775 |
| 22.11 | 2,4206 | 2,4710 | 3,9825 | 6,5876 | 3,3783 |
| 23.11 | 2,4200 | 2,4697 | 3,9842 | 6,5526 | 3,3776 |
| 24.11 | 2,4175 | 2,4695 | 3,9924 | 6,5458 | 3,3741 |
| 25.11 | 2,4151 | 2,4919 | 3,9946 | 6,5714 | 3,3747 |
| 26.11 | 2,4151 | 2,4919 | 3,9946 | 6,5714 | 3,3747 |
| 27.11 | 2,4151 | 2,4919 | 3,9946 | 6,5714 | 3,3747 |
| 28.11 | 2,4161 | 2,4939 | 3,9936 | 6,5420 | 3,3694 |
| 29.11 | 2,4204 | 2,4985 | 3,9902 | 6,5533 | 3,3600 |
| 30.11 | 2,4349 | 2,5083 | 3,9769 | 6,6253 | 3,3904 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.11 | 1,8149 | 2,4780 | 1,2589 | 2,8631 | 1,5856 |
| 02.11 | 1,8261 | 2,4919 | 1,2569 | 2,8543 | 1,5943 |
| 03.11 | 1,8199 | 2,4831 | 1,2532 | 2,8442 | 1,5907 |
| 04.11 | 1,8126 | 2,4644 | 1,2441 | 2,8078 | 1,5692 |
| 05.11 | 1,8126 | 2,4644 | 1,2441 | 2,8078 | 1,5692 |
| 06.11 | 1,8126 | 2,4644 | 1,2441 | 2,8078 | 1,5692 |
| 07.11 | 1,8126 | 2,4644 | 1,2441 | 2,8078 | 1,5692 |
| 08.11 | 1,8270 | 2,4699 | 1,2462 | 2,7971 | 1,5842 |
| 09.11 | 1,8253 | 2,4909 | 1,2600 | 2,8318 | 1,5967 |
| 10.11 | 1,8261 | 2,4943 | 1,2628 | 2,8108 | 1,5891 |
| 11.11 | 1,8154 | 2,4888 | 1,2524 | 2,7945 | 1,5743 |
| 12.11 | 1,8154 | 2,4888 | 1,2524 | 2,7945 | 1,5743 |
| 13.11 | 1,8154 | 2,4888 | 1,2524 | 2,7945 | 1,5743 |
| 14.11 | 1,8249 | 2,5300 | 1,2741 | 2,8525 | 1,6176 |
| 15.11 | 1,8246 | 2,5630 | 1,2782 | 2,8598 | 1,6195 |
| 16.11 | 1,8213 | 2,5734 | 1,2860 | 2,8586 | 1,6352 |
| 17.11 | 1,8254 | 2,5687 | 1,2874 | 2,8747 | 1,6387 |
| 18.11 | 1,8082 | 2,5469 | 1,2789 | 2,8683 | 1,6161 |
| 19.11 | 1,8082 | 2,5469 | 1,2789 | 2,8683 | 1,6161 |
| 20.11 | 1,8082 | 2,5469 | 1,2789 | 2,8683 | 1,6161 |
| 21.11 | 1,8049 | 2,5322 | 1,2777 | 2,8712 | 1,6159 |
| 22.11 | 1,8012 | 2,5236 | 1,2660 | 2,8581 | 1,6003 |
| 23.11 | 1,8056 | 2,5322 | 1,2706 | 2,8693 | 1,6070 |
| 24.11 | 1,8059 | 2,5410 | 1,2761 | 2,8819 | 1,6081 |
| 25.11 | 1,8093 | 2,5603 | 1,2864 | 2,9213 | 1,6285 |
| 26.11 | 1,8093 | 2,5603 | 1,2864 | 2,9213 | 1,6285 |
| 27.11 | 1,8093 | 2,5603 | 1,2864 | 2,9213 | 1,6285 |
| 28.11 | 1,8075 | 2,5575 | 1,2840 | 2,9179 | 1,6270 |
| 29.11 | 1,8001 | 2,5682 | 1,2925 | 2,9246 | 1,6212 |
| 30.11 | 1,8099 | 2,5589 | 1,2908 | 2,9190 | 1,6365 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.11 | 3,3078 | 1,2844 | 1,7506 | 2,2551 | 2,9736 |
| 02.11 | 3,3018 | 1,2838 | 1,7547 | 2,2616 | 2,9715 |
| 03.11 | 3,2919 | 1,2837 | 1,7530 | 2,2476 | 2,9625 |
| 04.11 | 3,2692 | 1,2926 | 1,7546 | 2,2254 | 2,9864 |
| 05.11 | 3,2692 | 1,2926 | 1,7546 | 2,2254 | 2,9864 |
| 06.11 | 3,2692 | 1,2926 | 1,7546 | 2,2254 | 2,9864 |
| 07.11 | 3,2692 | 1,2926 | 1,7546 | 2,2254 | 2,9864 |
| 08.11 | 3,2748 | 1,2886 | 1,7611 | 2,2415 | 2,9771 |
| 09.11 | 3,3130 | 1,2773 | 1,7565 | 2,2736 | 2,9323 |
| 10.11 | 3,3202 | 1,2734 | 1,7568 | 2,2763 | 2,9248 |
| 11.11 | 3,2932 | 1,2768 | 1,7522 | 2,2509 | 2,9199 |
| 12.11 | 3,2932 | 1,2768 | 1,7522 | 2,2509 | 2,9199 |
| 13.11 | 3,2932 | 1,2768 | 1,7522 | 2,2509 | 2,9199 |
| 14.11 | 3,3505 | 1,2640 | 1,7603 | 2,3141 | 2,8807 |
| 15.11 | 3,3615 | 1,2638 | 1,7630 | 2,3268 | 2,8858 |
| 16.11 | 3,3813 | 1,2639 | 1,7677 | 2,3270 | 2,8637 |
| 17.11 | 3,3851 | 1,2619 | 1,7663 | 2,3179 | 2,8630 |
| 18.11 | 3,3620 | 1,2603 | 1,7556 | 2,2898 | 2,8578 |
| 19.11 | 3,3620 | 1,2603 | 1,7556 | 2,2898 | 2,8578 |
| 20.11 | 3,3620 | 1,2603 | 1,7556 | 2,2898 | 2,8578 |
| 21.11 | 3,3598 | 1,2556 | 1,7540 | 2,2723 | 2,8501 |
| 22.11 | 3,3289 | 1,2604 | 1,7509 | 2,2532 | 2,8656 |
| 23.11 | 3,3412 | 1,2588 | 1,7548 | 2,2696 | 2,8659 |
| 24.11 | 3,3558 | 1,2558 | 1,7476 | 2,2831 | 2,8624 |
| 25.11 | 3,3833 | 1,2581 | 1,7574 | 2,3092 | 2,8595 |
| 26.11 | 3,3833 | 1,2581 | 1,7574 | 2,3092 | 2,8595 |
| 27.11 | 3,3833 | 1,2581 | 1,7574 | 2,3092 | 2,8595 |
| 28.11 | 3,3767 | 1,2586 | 1,7571 | 2,3164 | 2,8607 |
| 29.11 | 3,3992 | 1,2583 | 1,7618 | 2,3271 | 2,8652 |
| 30.11 | 3,3948 | 1,2554 | 1,7732 | 2,3150 | 2,8829 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.11 | 7,9922 | 1,7185 | 10,0491 | 2,3917 | 5,2271 |
| 02.11 | 7,9915 | 1,7154 | 10,0373 | 2,4040 | 5,2192 |
| 03.11 | 7,9879 | 1,7080 | 10,0089 | 2,3952 | 5,2077 |
| 04.11 | 8,0348 | 1,6909 | 9,9209 | 2,3530 | 5,1656 |
| 05.11 | 8,0348 | 1,6909 | 9,9209 | 2,3530 | 5,1656 |
| 06.11 | 8,0348 | 1,6909 | 9,9209 | 2,3530 | 5,1656 |
| 07.11 | 8,0348 | 1,6909 | 9,9209 | 2,3530 | 5,1656 |
| 08.11 | 8,0327 | 1,6774 | 9,9636 | 2,3717 | 5,1972 |
| 09.11 | 7,9684 | 1,6845 | 10,1395 | 2,3966 | 5,2534 |
| 10.11 | 7,9477 | 1,6857 | 10,1275 | 2,3870 | 5,2493 |
| 11.11 | 7,9464 | 1,6677 | 10,0536 | 2,3577 | 5,1992 |
| 12.11 | 7,9464 | 1,6677 | 10,0536 | 2,3577 | 5,1992 |
| 13.11 | 7,9464 | 1,6677 | 10,0536 | 2,3577 | 5,1992 |
| 14.11 | 7,8959 | 1,6782 | 10,2648 | 2,4201 | 5,3291 |
| 15.11 | 7,8725 | 1,6681 | 10,3022 | 2,4236 | 5,3434 |
| 16.11 | 7,8537 | 1,6667 | 10,3480 | 2,4293 | 5,3559 |
| 17.11 | 7,8509 | 1,6956 | 10,3508 | 2,4326 | 5,3627 |
| 18.11 | 7,8418 | 1,6798 | 10,2680 | 2,3940 | 5,3178 |
| 19.11 | 7,8418 | 1,6798 | 10,2680 | 2,3940 | 5,3178 |
| 20.11 | 7,8418 | 1,6798 | 10,2680 | 2,3940 | 5,3178 |
| 21.11 | 7,8228 | 1,6784 | 10,2610 | 2,3829 | 5,3103 |
| 22.11 | 7,8522 | 1,6629 | 10,1680 | 2,3560 | 5,2648 |
| 23.11 | 7,8536 | 1,6962 | 10,2067 | 2,3734 | 5,2793 |
| 24.11 | 7,8493 | 1,7036 | 10,2497 | 2,4075 | 5,3134 |
| 25.11 | 7,8601 | 1,7151 | 10,3302 | 2,4264 | 5,3572 |
| 26.11 | 7,8601 | 1,7151 | 10,3302 | 2,4264 | 5,3572 |
| 27.11 | 7,8601 | 1,7151 | 10,3302 | 2,4264 | 5,3572 |
| 28.11 | 7,8552 | 1,7140 | 10,3076 | 2,4364 | 5,3541 |
| 29.11 | 7,8738 | 1,7255 | 10,3826 | 2,4415 | 5,3959 |
| 30.11 | 7,9161 | 1,7164 | 10,3745 | 2,4431 | 5,3900 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.11 | 3,1831 | 1,6683 | 5,2986 | 1,3302 |
| 02.11 | 3,1755 | 1,6783 | 5,3175 | 1,3291 |
| 03.11 | 3,1814 | 1,6816 | 5,3657 | 1,3290 |
| 04.11 | 3,2017 | 1,6830 | 5,3611 | 1,3398 |
| 05.11 | 3,2017 | 1,6830 | 5,3611 | 1,3398 |
| 06.11 | 3,2017 | 1,6830 | 5,3611 | 1,3398 |
| 07.11 | 3,2017 | 1,6830 | 5,3611 | 1,3398 |
| 08.11 | 3,1747 | 1,6871 | 5,3618 | 1,3390 |
| 09.11 | 3,1724 | 1,6849 | 5,2935 | 1,3242 |
| 10.11 | 3,1655 | 1,6865 | 5,2665 | 1,3211 |
| 11.11 | 3,1712 | 1,6787 | 5,2728 | 1,3210 |
| 12.11 | 3,1712 | 1,6787 | 5,2728 | 1,3210 |
| 13.11 | 3,1712 | 1,6787 | 5,2728 | 1,3210 |
| 14.11 | 3,1185 | 1,7336 | 5,2488 | 1,3070 |
| 15.11 | 3,1734 | 1,7270 | 5,2509 | 1,3029 |
| 16.11 | 3,1633 | 1,7349 | 5,2564 | 1,2989 |
| 17.11 | 3,1802 | 1,7334 | 5,2586 | 1,2983 |
| 18.11 | 3,1744 | 1,7285 | 5,2735 | 1,2962 |
| 19.11 | 3,1744 | 1,7285 | 5,2735 | 1,2962 |
| 20.11 | 3,1744 | 1,7285 | 5,2735 | 1,2962 |
| 21.11 | 3,1557 | 1,7201 | 5,2153 | 1,2931 |
| 22.11 | 3,1770 | 1,7071 | 5,2229 | 1,2996 |
| 23.11 | 3,1558 | 1,7126 | 5,2307 | 1,2992 |
| 24.11 | 3,1603 | 1,7102 | 5,2084 | 1,2977 |
| 25.11 | 3,1610 | 1,7429 | 5,1826 | 1,2964 |
| 26.11 | 3,1610 | 1,7429 | 5,1826 | 1,2964 |
| 27.11 | 3,1610 | 1,7429 | 5,1826 | 1,2964 |
| 28.11 | 3,1623 | 1,7329 | 5,1998 | 1,2966 |
| 29.11 | 3,1680 | 1,7570 | 5,1514 | 1,2991 |
| 30.11 | 3,2070 | 1,7618 | 5,2032 | 1,3065 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
