| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.12 | 2,4325 | 2,5028 | 3,9862 | 6,5873 | 3,4022 |
| 02.12 | 2,4336 | 2,5142 | 3,9841 | 6,6218 | 3,4334 |
| 03.12 | 2,4336 | 2,5142 | 3,9841 | 6,6218 | 3,4334 |
| 04.12 | 2,4336 | 2,5142 | 3,9841 | 6,6218 | 3,4334 |
| 05.12 | 2,4466 | 2,5513 | 3,9633 | 6,6583 | 3,4730 |
| 06.12 | 2,4532 | 2,5673 | 3,9491 | 6,6426 | 3,5239 |
| 07.12 | 2,4761 | 2,5812 | 3,9346 | 6,7044 | 3,5317 |
| 08.12 | 2,4824 | 2,5908 | 3,9373 | 6,7216 | 3,5483 |
| 09.12 | 2,4778 | 2,5909 | 3,9504 | 6,7092 | 3,5452 |
| 10.12 | 2,4778 | 2,5909 | 3,9504 | 6,7092 | 3,5452 |
| 11.12 | 2,4778 | 2,5909 | 3,9504 | 6,7092 | 3,5452 |
| 12.12 | 2,4719 | 2,5922 | 3,9619 | 6,7272 | 3,5490 |
| 13.12 | 2,4843 | 2,6232 | 3,9611 | 6,7262 | 3,5575 |
| 14.12 | 2,5022 | 2,6376 | 3,9635 | 6,8084 | 3,5851 |
| 15.12 | 2,5061 | 2,6728 | 3,9613 | 6,7858 | 3,6013 |
| 16.12 | 2,5463 | 2,7044 | 3,9554 | 6,9284 | 3,6512 |
| 17.12 | 2,5463 | 2,7044 | 3,9554 | 6,9284 | 3,6512 |
| 18.12 | 2,5463 | 2,7044 | 3,9554 | 6,9284 | 3,6512 |
| 19.12 | 2,5543 | 2,7106 | 3,9552 | 6,9163 | 3,6582 |
| 20.12 | 2,5921 | 2,7536 | 3,9334 | 7,0531 | 3,6764 |
| 21.12 | 2,6595 | 2,8289 | 3,8590 | 7,2364 | 3,8151 |
| 22.12 | 2,6925 | 2,8584 | 3,8281 | 7,3262 | 3,8583 |
| 23.12 | 2,7370 | 2,9139 | 3,7985 | 7,4105 | 3,9118 |
| 24.12 | 2,7370 | 2,9139 | 3,7985 | 7,4105 | 3,9118 |
| 25.12 | 2,7370 | 2,9139 | 3,7985 | 7,4105 | 3,9118 |
| 26.12 | 2,6923 | 2,8565 | 3,8686 | 7,2898 | 3,8283 |
| 27.12 | 2,6636 | 2,8295 | 3,8787 | 7,2123 | 3,7938 |
| 28.12 | 2,6818 | 2,8576 | 3,8506 | 7,2616 | 3,8302 |
| 29.12 | 2,7092 | 2,8815 | 3,8121 | 7,3357 | 3,8717 |
| 30.12 | 2,7364 | 2,9156 | 3,7835 | 7,4457 | 3,8617 |
| 31.12 | 2,7364 | 2,9156 | 3,7835 | 7,4457 | 3,8617 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.12 | 1,7977 | 2,5611 | 1,2889 | 2,9228 | 1,6357 |
| 02.12 | 1,8129 | 2,5788 | 1,2994 | 2,9571 | 1,6567 |
| 03.12 | 1,8129 | 2,5788 | 1,2994 | 2,9571 | 1,6567 |
| 04.12 | 1,8129 | 2,5788 | 1,2994 | 2,9571 | 1,6567 |
| 05.12 | 1,8205 | 2,6154 | 1,3168 | 3,0017 | 1,6683 |
| 06.12 | 1,8280 | 2,6263 | 1,3108 | 3,0135 | 1,6720 |
| 07.12 | 1,8193 | 2,6247 | 1,3286 | 3,0159 | 1,6627 |
| 08.12 | 1,8134 | 2,6365 | 1,3299 | 3,0116 | 1,6573 |
| 09.12 | 1,8122 | 2,6292 | 1,3296 | 3,0161 | 1,6643 |
| 10.12 | 1,8122 | 2,6292 | 1,3296 | 3,0161 | 1,6643 |
| 11.12 | 1,8122 | 2,6292 | 1,3296 | 3,0161 | 1,6643 |
| 12.12 | 1,8126 | 2,6466 | 1,3344 | 3,0281 | 1,6713 |
| 13.12 | 1,8187 | 2,6633 | 1,3412 | 3,0496 | 1,6878 |
| 14.12 | 1,8366 | 2,6721 | 1,3488 | 3,0710 | 1,6929 |
| 15.12 | 1,8516 | 2,7043 | 1,3662 | 3,1076 | 1,7227 |
| 16.12 | 1,8759 | 2,7419 | 1,3827 | 3,1419 | 1,7249 |
| 17.12 | 1,8759 | 2,7419 | 1,3827 | 3,1419 | 1,7249 |
| 18.12 | 1,8759 | 2,7419 | 1,3827 | 3,1419 | 1,7249 |
| 19.12 | 1,8684 | 2,7471 | 1,3859 | 3,1022 | 1,7077 |
| 20.12 | 1,8998 | 2,7865 | 1,4079 | 3,1668 | 1,7422 |
| 21.12 | 1,9534 | 2,8728 | 1,4464 | 3,2312 | 1,7791 |
| 22.12 | 1,9769 | 2,9067 | 1,4613 | 3,2684 | 1,7975 |
| 23.12 | 2,0141 | 2,9640 | 1,4897 | 3,3114 | 1,8453 |
| 24.12 | 2,0141 | 2,9640 | 1,4897 | 3,3114 | 1,8453 |
| 25.12 | 2,0141 | 2,9640 | 1,4897 | 3,3114 | 1,8453 |
| 26.12 | 1,9789 | 2,8903 | 1,4607 | 3,2487 | 1,8037 |
| 27.12 | 1,9593 | 2,8578 | 1,4455 | 3,2123 | 1,7905 |
| 28.12 | 1,9820 | 2,8882 | 1,4554 | 3,2336 | 1,8128 |
| 29.12 | 2,0010 | 2,9120 | 1,4702 | 3,2589 | 1,8320 |
| 30.12 | 2,0138 | 2,9631 | 1,4907 | 3,2987 | 1,8413 |
| 31.12 | 2,0138 | 2,9631 | 1,4907 | 3,2987 | 1,8413 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.12 | 3,3899 | 1,2569 | 1,7789 | 2,3073 | 2,8796 |
| 02.12 | 3,4175 | 1,2445 | 1,7919 | 2,3257 | 2,8809 |
| 03.12 | 3,4175 | 1,2445 | 1,7919 | 2,3257 | 2,8809 |
| 04.12 | 3,4175 | 1,2445 | 1,7919 | 2,3257 | 2,8809 |
| 05.12 | 3,4627 | 1,2499 | 1,8120 | 2,3713 | 2,8962 |
| 06.12 | 3,4829 | 1,2548 | 1,8194 | 2,3818 | 2,9040 |
| 07.12 | 3,4933 | 1,2714 | 1,8242 | 2,3873 | 2,9311 |
| 08.12 | 3,4970 | 1,2786 | 1,8259 | 2,3828 | 2,9224 |
| 09.12 | 3,4963 | 1,2772 | 1,8255 | 2,3805 | 2,9158 |
| 10.12 | 3,4963 | 1,2772 | 1,8255 | 2,3805 | 2,9158 |
| 11.12 | 3,4963 | 1,2772 | 1,8255 | 2,3805 | 2,9158 |
| 12.12 | 3,5089 | 1,2758 | 1,8281 | 2,3926 | 2,9089 |
| 13.12 | 3,5273 | 1,2839 | 1,8369 | 2,4077 | 2,9235 |
| 14.12 | 3,5457 | 1,2948 | 1,8455 | 2,4234 | 2,9446 |
| 15.12 | 3,5931 | 1,2951 | 1,8625 | 2,4596 | 2,9491 |
| 16.12 | 3,6355 | 1,3159 | 1,8793 | 2,4791 | 2,9965 |
| 17.12 | 3,6355 | 1,3159 | 1,8793 | 2,4791 | 2,9965 |
| 18.12 | 3,6355 | 1,3159 | 1,8793 | 2,4791 | 2,9965 |
| 19.12 | 3,6441 | 1,3194 | 1,8794 | 2,4592 | 3,0059 |
| 20.12 | 3,7023 | 1,3382 | 1,9118 | 2,5055 | 3,0503 |
| 21.12 | 3,8028 | 1,3755 | 1,9696 | 2,5617 | 3,1154 |
| 22.12 | 3,8421 | 1,3940 | 1,9916 | 2,5822 | 3,1674 |
| 23.12 | 3,9172 | 1,4200 | 2,0305 | 2,6448 | 3,1934 |
| 24.12 | 3,9172 | 1,4200 | 2,0305 | 2,6448 | 3,1934 |
| 25.12 | 3,9172 | 1,4200 | 2,0305 | 2,6448 | 3,1934 |
| 26.12 | 3,8415 | 1,3990 | 1,9941 | 2,5740 | 3,1413 |
| 27.12 | 3,8051 | 1,3858 | 1,9738 | 2,5294 | 3,1078 |
| 28.12 | 3,8426 | 1,3986 | 1,9932 | 2,5677 | 3,1301 |
| 29.12 | 3,8746 | 1,4140 | 2,0085 | 2,5894 | 3,1610 |
| 30.12 | 3,9209 | 1,4286 | 2,0299 | 2,6168 | 3,1927 |
| 31.12 | 3,9209 | 1,4286 | 2,0299 | 2,6168 | 3,1927 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.12 | 7,9041 | 1,7138 | 10,3475 | 2,4517 | 5,3999 |
| 02.12 | 7,9226 | 1,7068 | 10,4343 | 2,4788 | 5,4179 |
| 03.12 | 7,9226 | 1,7068 | 10,4343 | 2,4788 | 5,4179 |
| 04.12 | 7,9226 | 1,7068 | 10,4343 | 2,4788 | 5,4179 |
| 05.12 | 7,9824 | 1,7319 | 10,5644 | 2,5093 | 5,4975 |
| 06.12 | 7,9969 | 1,7420 | 10,6270 | 2,5165 | 5,5229 |
| 07.12 | 8,0668 | 1,7452 | 10,6788 | 2,4897 | 5,5300 |
| 08.12 | 8,0847 | 1,7469 | 10,6935 | 2,4666 | 5,5356 |
| 09.12 | 8,0700 | 1,7417 | 10,6894 | 2,4694 | 5,5354 |
| 10.12 | 8,0700 | 1,7417 | 10,6894 | 2,4694 | 5,5354 |
| 11.12 | 8,0700 | 1,7417 | 10,6894 | 2,4694 | 5,5354 |
| 12.12 | 8,0610 | 1,7481 | 10,7362 | 2,4782 | 5,5775 |
| 13.12 | 8,0977 | 1,7525 | 10,7835 | 2,4833 | 5,5908 |
| 14.12 | 8,1539 | 1,7502 | 10,8598 | 2,5125 | 5,6153 |
| 15.12 | 8,1752 | 1,7687 | 11,0066 | 2,5733 | 5,6994 |
| 16.12 | 8,3066 | 1,7922 | 11,1365 | 2,5957 | 5,7748 |
| 17.12 | 8,3066 | 1,7922 | 11,1365 | 2,5957 | 5,7748 |
| 18.12 | 8,3066 | 1,7922 | 11,1365 | 2,5957 | 5,7748 |
| 19.12 | 8,3248 | 1,7987 | 11,1737 | 2,5776 | 5,7752 |
| 20.12 | 8,4560 | 1,8176 | 11,3584 | 2,6292 | 5,8705 |
| 21.12 | 8,6875 | 1,8672 | 11,6814 | 2,6969 | 6,0462 |
| 22.12 | 8,7924 | 1,8865 | 11,8046 | 2,7301 | 6,1271 |
| 23.12 | 8,9386 | 1,9106 | 12,0456 | 2,8050 | 6,2607 |
| 24.12 | 8,9386 | 1,9106 | 12,0456 | 2,8050 | 6,2607 |
| 25.12 | 8,9386 | 1,9106 | 12,0456 | 2,8050 | 6,2607 |
| 26.12 | 8,7866 | 1,8755 | 11,7985 | 2,7313 | 6,1600 |
| 27.12 | 8,6921 | 1,8579 | 11,6901 | 2,6992 | 6,0926 |
| 28.12 | 8,7575 | 1,8766 | 11,8001 | 2,7321 | 6,1373 |
| 29.12 | 8,8429 | 1,8943 | 11,8892 | 2,7503 | 6,1340 |
| 30.12 | 8,9352 | 1,9194 | 12,0530 | 2,7670 | 6,2063 |
| 31.12 | 8,9352 | 1,9194 | 12,0530 | 2,7670 | 6,2063 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.12 | 3,1969 | 1,7530 | 5,1805 | 1,3050 |
| 02.12 | 3,1998 | 1,7846 | 5,1983 | 1,3056 |
| 03.12 | 3,1998 | 1,7846 | 5,1983 | 1,3056 |
| 04.12 | 3,1998 | 1,7846 | 5,1983 | 1,3056 |
| 05.12 | 3,2316 | 1,8249 | 5,2094 | 1,3127 |
| 06.12 | 3,2587 | 1,8140 | 5,2235 | 1,3163 |
| 07.12 | 3,2936 | 1,8106 | 5,2443 | 1,3285 |
| 08.12 | 3,2919 | 1,8039 | 5,2398 | 1,3317 |
| 09.12 | 3,2799 | 1,8091 | 5,2590 | 1,3289 |
| 10.12 | 3,2799 | 1,8091 | 5,2590 | 1,3289 |
| 11.12 | 3,2799 | 1,8091 | 5,2590 | 1,3289 |
| 12.12 | 3,2760 | 1,8154 | 5,2633 | 1,3257 |
| 13.12 | 3,3015 | 1,8182 | 5,2862 | 1,3325 |
| 14.12 | 3,3234 | 1,8175 | 5,3335 | 1,3419 |
| 15.12 | 3,3243 | 1,8534 | 5,3304 | 1,3439 |
| 16.12 | 3,3965 | 1,8644 | 5,4541 | 1,3653 |
| 17.12 | 3,3965 | 1,8644 | 5,4541 | 1,3653 |
| 18.12 | 3,3965 | 1,8644 | 5,4541 | 1,3653 |
| 19.12 | 3,3993 | 1,8622 | 5,4712 | 1,3696 |
| 20.12 | 3,4473 | 1,9042 | 5,5427 | 1,3897 |
| 21.12 | 3,5355 | 2,0135 | 5,6567 | 1,4250 |
| 22.12 | 3,5904 | 2,0451 | 5,7330 | 1,4424 |
| 23.12 | 3,6457 | 2,0732 | 5,8905 | 1,4656 |
| 24.12 | 3,6457 | 2,0732 | 5,8905 | 1,4656 |
| 25.12 | 3,6457 | 2,0732 | 5,8905 | 1,4656 |
| 26.12 | 3,5846 | 2,0305 | 5,8319 | 1,4409 |
| 27.12 | 3,5448 | 2,0011 | 5,7511 | 1,4257 |
| 28.12 | 3,5691 | 2,0139 | 5,8153 | 1,4333 |
| 29.12 | 3,6055 | 2,0211 | 5,8495 | 1,4477 |
| 30.12 | 3,6417 | 2,0478 | 5,9339 | 1,4619 |
| 31.12 | 3,6417 | 2,0478 | 5,9339 | 1,4619 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
