| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.01 | 2,7364 | 2,9156 | 3,7835 | 7,4457 | 3,8617 |
| 02.01 | 2,7364 | 2,9156 | 3,7835 | 7,4457 | 3,8617 |
| 03.01 | 2,7364 | 2,9156 | 3,7835 | 7,4457 | 3,8617 |
| 04.01 | 2,7088 | 2,8575 | 3,8242 | 7,3706 | 3,9073 |
| 05.01 | 2,7274 | 2,8943 | 3,8147 | 7,4212 | 3,9344 |
| 06.01 | 2,7287 | 2,8992 | 3,8139 | 7,4247 | 3,9558 |
| 07.01 | 2,7287 | 2,8992 | 3,8139 | 7,4247 | 3,9558 |
| 08.01 | 2,7287 | 2,8992 | 3,8139 | 7,4247 | 3,9558 |
| 09.01 | 2,7314 | 2,8712 | 3,8116 | 7,4334 | 3,9923 |
| 10.01 | 2,7101 | 2,8918 | 3,8350 | 7,3741 | 3,9747 |
| 11.01 | 2,6858 | 2,8856 | 3,8589 | 7,3080 | 3,9525 |
| 12.01 | 2,6786 | 2,8774 | 3,8568 | 7,2884 | 3,9525 |
| 13.01 | 2,6260 | 2,8261 | 3,8738 | 7,1453 | 3,8934 |
| 14.01 | 2,6260 | 2,8261 | 3,8738 | 7,1453 | 3,8934 |
| 15.01 | 2,6260 | 2,8261 | 3,8738 | 7,1453 | 3,8934 |
| 16.01 | 2,6055 | 2,8259 | 3,8638 | 7,0908 | 3,8728 |
| 17.01 | 2,6162 | 2,8315 | 3,8459 | 7,1199 | 3,9000 |
| 18.01 | 2,6320 | 2,8478 | 3,8412 | 7,1616 | 3,8911 |
| 19.01 | 2,6386 | 2,8671 | 3,8340 | 7,1796 | 3,8999 |
| 20.01 | 2,6401 | 2,8584 | 3,8361 | 7,1837 | 3,8913 |
| 21.01 | 2,6401 | 2,8584 | 3,8361 | 7,1837 | 3,8913 |
| 22.01 | 2,6401 | 2,8584 | 3,8361 | 7,1837 | 3,8913 |
| 23.01 | 2,6308 | 2,8494 | 3,8305 | 7,1596 | 3,8609 |
| 24.01 | 2,6278 | 2,8678 | 3,8291 | 7,1514 | 3,8725 |
| 25.01 | 2,6252 | 2,8516 | 3,8207 | 7,1111 | 3,8691 |
| 26.01 | 2,6271 | 2,8580 | 3,8160 | 7,1483 | 3,8721 |
| 27.01 | 2,6395 | 2,8763 | 3,8142 | 7,1820 | 3,9055 |
| 28.01 | 2,6395 | 2,8763 | 3,8142 | 7,1820 | 3,9055 |
| 29.01 | 2,6395 | 2,8763 | 3,8142 | 7,1820 | 3,9055 |
| 30.01 | 2,6409 | 2,8745 | 3,8123 | 7,1871 | 3,8959 |
| 31.01 | 2,6468 | 2,8867 | 3,8120 | 7,2032 | 3,9169 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.01 | 2,0138 | 2,9631 | 1,4907 | 3,2987 | 1,8413 |
| 02.01 | 2,0138 | 2,9631 | 1,4907 | 3,2987 | 1,8413 |
| 03.01 | 2,0138 | 2,9631 | 1,4907 | 3,2987 | 1,8413 |
| 04.01 | 1,9894 | 2,8902 | 1,4610 | 3,2305 | 1,8206 |
| 05.01 | 2,0122 | 2,9415 | 1,4798 | 3,2891 | 1,8740 |
| 06.01 | 2,0207 | 2,9461 | 1,4824 | 3,2834 | 1,8626 |
| 07.01 | 2,0207 | 2,9461 | 1,4824 | 3,2834 | 1,8626 |
| 08.01 | 2,0207 | 2,9461 | 1,4824 | 3,2834 | 1,8626 |
| 09.01 | 2,0059 | 2,9054 | 1,4680 | 3,2389 | 1,8415 |
| 10.01 | 2,0235 | 2,9313 | 1,4786 | 3,2945 | 1,8767 |
| 11.01 | 2,0069 | 2,9197 | 1,4754 | 3,2713 | 1,8529 |
| 12.01 | 1,9958 | 2,9017 | 1,4712 | 3,2491 | 1,8514 |
| 13.01 | 1,9561 | 2,8194 | 1,4450 | 3,1964 | 1,8146 |
| 14.01 | 1,9561 | 2,8194 | 1,4450 | 3,1964 | 1,8146 |
| 15.01 | 1,9561 | 2,8194 | 1,4450 | 3,1964 | 1,8146 |
| 16.01 | 1,9524 | 2,8054 | 1,4449 | 3,1865 | 1,8177 |
| 17.01 | 1,9530 | 2,8285 | 1,4477 | 3,1928 | 1,8218 |
| 18.01 | 1,9608 | 2,8506 | 1,4561 | 3,2142 | 1,8303 |
| 19.01 | 1,9750 | 2,8888 | 1,4659 | 3,2613 | 1,8536 |
| 20.01 | 1,9541 | 2,8811 | 1,4615 | 3,2571 | 1,8180 |
| 21.01 | 1,9541 | 2,8811 | 1,4615 | 3,2571 | 1,8180 |
| 22.01 | 1,9541 | 2,8811 | 1,4615 | 3,2571 | 1,8180 |
| 23.01 | 1,9532 | 2,8579 | 1,4569 | 3,2463 | 1,8234 |
| 24.01 | 1,9681 | 2,8641 | 1,4663 | 3,2599 | 1,8416 |
| 25.01 | 1,9636 | 2,8488 | 1,4580 | 3,2375 | 1,8428 |
| 26.01 | 1,9641 | 2,8458 | 1,4613 | 3,2342 | 1,8626 |
| 27.01 | 1,9693 | 2,8706 | 1,4706 | 3,2692 | 1,8751 |
| 28.01 | 1,9693 | 2,8706 | 1,4706 | 3,2692 | 1,8751 |
| 29.01 | 1,9693 | 2,8706 | 1,4706 | 3,2692 | 1,8751 |
| 30.01 | 1,9827 | 2,8668 | 1,4697 | 3,2659 | 1,8761 |
| 31.01 | 1,9857 | 2,8801 | 1,4709 | 3,2811 | 1,8737 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.01 | 3,9209 | 1,4286 | 2,0299 | 2,6168 | 3,1927 |
| 02.01 | 3,9209 | 1,4286 | 2,0299 | 2,6168 | 3,1927 |
| 03.01 | 3,9209 | 1,4286 | 2,0299 | 2,6168 | 3,1927 |
| 04.01 | 3,8422 | 1,4130 | 2,0157 | 2,5694 | 3,1605 |
| 05.01 | 3,8914 | 1,4220 | 2,0364 | 2,5882 | 3,1822 |
| 06.01 | 3,8980 | 1,4201 | 2,0379 | 2,5963 | 3,1837 |
| 07.01 | 3,8980 | 1,4201 | 2,0379 | 2,5963 | 3,1837 |
| 08.01 | 3,8980 | 1,4201 | 2,0379 | 2,5963 | 3,1837 |
| 09.01 | 3,8607 | 1,4208 | 2,0275 | 2,5452 | 3,1869 |
| 10.01 | 3,8882 | 1,4108 | 2,0330 | 2,5862 | 3,1632 |
| 11.01 | 3,8798 | 1,4003 | 2,0187 | 2,5825 | 3,1337 |
| 12.01 | 3,8686 | 1,3980 | 2,0119 | 2,5616 | 3,1257 |
| 13.01 | 3,7994 | 1,3713 | 1,9755 | 2,5017 | 3,0643 |
| 14.01 | 3,7994 | 1,3713 | 1,9755 | 2,5017 | 3,0643 |
| 15.01 | 3,7994 | 1,3713 | 1,9755 | 2,5017 | 3,0643 |
| 16.01 | 3,7985 | 1,3631 | 1,9717 | 2,5073 | 3,0404 |
| 17.01 | 3,8059 | 1,3741 | 1,9814 | 2,5121 | 3,0528 |
| 18.01 | 3,8284 | 1,3853 | 1,9892 | 2,5242 | 3,0713 |
| 19.01 | 3,8544 | 1,3909 | 2,0051 | 2,5641 | 3,0790 |
| 20.01 | 3,8418 | 1,3921 | 1,9922 | 2,5742 | 3,0807 |
| 21.01 | 3,8418 | 1,3921 | 1,9922 | 2,5742 | 3,0807 |
| 22.01 | 3,8418 | 1,3921 | 1,9922 | 2,5742 | 3,0807 |
| 23.01 | 3,8303 | 1,3883 | 1,9893 | 2,5516 | 3,0621 |
| 24.01 | 3,8543 | 1,3889 | 1,9965 | 2,5730 | 3,0518 |
| 25.01 | 3,8336 | 1,3908 | 1,9886 | 2,5705 | 3,0467 |
| 26.01 | 3,8424 | 1,3948 | 1,9964 | 2,5671 | 3,0520 |
| 27.01 | 3,8669 | 1,4044 | 2,0112 | 2,5769 | 3,0650 |
| 28.01 | 3,8669 | 1,4044 | 2,0112 | 2,5769 | 3,0650 |
| 29.01 | 3,8669 | 1,4044 | 2,0112 | 2,5769 | 3,0650 |
| 30.01 | 3,8645 | 1,4081 | 2,0101 | 2,5651 | 3,0655 |
| 31.01 | 3,8809 | 1,4143 | 2,0169 | 2,5689 | 3,0713 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.01 | 8,9352 | 1,9194 | 12,0530 | 2,7670 | 6,2063 |
| 02.01 | 8,9352 | 1,9194 | 12,0530 | 2,7670 | 6,2063 |
| 03.01 | 8,9352 | 1,9194 | 12,0530 | 2,7670 | 6,2063 |
| 04.01 | 8,8445 | 1,8837 | 11,8392 | 2,7266 | 6,1055 |
| 05.01 | 8,9046 | 1,9079 | 12,0298 | 2,7072 | 6,1981 |
| 06.01 | 8,9100 | 1,9112 | 12,0851 | 2,7130 | 6,2059 |
| 07.01 | 8,9100 | 1,9112 | 12,0851 | 2,7130 | 6,2059 |
| 08.01 | 8,9100 | 1,9112 | 12,0851 | 2,7130 | 6,2059 |
| 09.01 | 8,8974 | 1,8852 | 11,9437 | 2,6632 | 6,1152 |
| 10.01 | 8,8513 | 1,8914 | 12,0497 | 2,7268 | 6,1549 |
| 11.01 | 8,7823 | 1,8653 | 12,0251 | 2,7040 | 6,1404 |
| 12.01 | 8,7556 | 1,8599 | 11,9746 | 2,6828 | 6,1397 |
| 13.01 | 8,5898 | 1,8316 | 11,7579 | 2,6250 | 6,0267 |
| 14.01 | 8,5898 | 1,8316 | 11,7579 | 2,6250 | 6,0267 |
| 15.01 | 8,5898 | 1,8316 | 11,7579 | 2,6250 | 6,0267 |
| 16.01 | 8,5356 | 1,8313 | 11,7646 | 2,6406 | 6,0215 |
| 17.01 | 8,5676 | 1,8351 | 11,7940 | 2,6433 | 6,0236 |
| 18.01 | 8,6188 | 1,8428 | 11,8698 | 2,6545 | 6,0647 |
| 19.01 | 8,6407 | 1,8557 | 11,9572 | 2,6873 | 6,0891 |
| 20.01 | 8,6470 | 1,8502 | 11,9364 | 2,6634 | 6,0741 |
| 21.01 | 8,6470 | 1,8502 | 11,9364 | 2,6634 | 6,0741 |
| 22.01 | 8,6470 | 1,8502 | 11,9364 | 2,6634 | 6,0741 |
| 23.01 | 8,6109 | 1,8443 | 11,9003 | 2,6600 | 6,0441 |
| 24.01 | 8,6087 | 1,8562 | 11,9991 | 2,6839 | 6,0766 |
| 25.01 | 8,5990 | 1,8410 | 11,9441 | 2,6684 | 6,0562 |
| 26.01 | 8,6050 | 1,8193 | 11,9893 | 2,6583 | 6,0713 |
| 27.01 | 8,6496 | 1,8309 | 12,0912 | 2,6711 | 6,0869 |
| 28.01 | 8,6496 | 1,8309 | 12,0912 | 2,6711 | 6,0869 |
| 29.01 | 8,6496 | 1,8309 | 12,0912 | 2,6711 | 6,0869 |
| 30.01 | 8,6507 | 1,8556 | 12,0705 | 2,6772 | 6,1076 |
| 31.01 | 8,6704 | 1,8579 | 12,1179 | 2,6819 | 6,1183 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.01 | 3,6417 | 2,0478 | 5,9339 | 1,4619 |
| 02.01 | 3,6417 | 2,0478 | 5,9339 | 1,4619 |
| 03.01 | 3,6417 | 2,0478 | 5,9339 | 1,4619 |
| 04.01 | 3,6050 | 2,0764 | 5,8529 | 1,4455 |
| 05.01 | 3,6268 | 2,0905 | 5,8635 | 1,4551 |
| 06.01 | 3,6421 | 2,0590 | 5,8638 | 1,4543 |
| 07.01 | 3,6421 | 2,0590 | 5,8638 | 1,4543 |
| 08.01 | 3,6421 | 2,0590 | 5,8638 | 1,4543 |
| 09.01 | 3,6421 | 2,0325 | 5,8847 | 1,4552 |
| 10.01 | 3,5944 | 2,0462 | 5,8576 | 1,4429 |
| 11.01 | 3,5964 | 2,0372 | 5,8053 | 1,4304 |
| 12.01 | 3,5931 | 2,0218 | 5,7903 | 1,4260 |
| 13.01 | 3,5227 | 2,0040 | 5,6783 | 1,3980 |
| 14.01 | 3,5227 | 2,0040 | 5,6783 | 1,3980 |
| 15.01 | 3,5227 | 2,0040 | 5,6783 | 1,3980 |
| 16.01 | 3,5023 | 2,0272 | 5,6305 | 1,3868 |
| 17.01 | 3,5277 | 2,0387 | 5,6487 | 1,3924 |
| 18.01 | 3,5490 | 2,0437 | 5,6668 | 1,4009 |
| 19.01 | 3,5588 | 2,0386 | 5,6824 | 1,4039 |
| 20.01 | 3,5636 | 2,0575 | 5,6942 | 1,4046 |
| 21.01 | 3,5636 | 2,0575 | 5,6942 | 1,4046 |
| 22.01 | 3,5636 | 2,0575 | 5,6942 | 1,4046 |
| 23.01 | 3,5494 | 2,0313 | 5,6832 | 1,3991 |
| 24.01 | 3,5429 | 2,0244 | 5,6847 | 1,3971 |
| 25.01 | 3,5444 | 2,0178 | 5,6872 | 1,3959 |
| 26.01 | 3,5447 | 2,0237 | 5,6918 | 1,3966 |
| 27.01 | 3,5625 | 2,0317 | 5,7250 | 1,4031 |
| 28.01 | 3,5625 | 2,0317 | 5,7250 | 1,4031 |
| 29.01 | 3,5625 | 2,0317 | 5,7250 | 1,4031 |
| 30.01 | 3,5720 | 2,0336 | 5,7311 | 1,4036 |
| 31.01 | 3,5762 | 2,0369 | 5,7608 | 1,4070 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
