| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.02 | 2,6744 | 2,8956 | 3,8102 | 7,2783 | 3,9606 |
| 02.02 | 2,6780 | 2,9153 | 3,8179 | 7,2868 | 3,9687 |
| 03.02 | 2,6752 | 2,9427 | 3,8174 | 7,2792 | 3,9730 |
| 04.02 | 2,6752 | 2,9427 | 3,8174 | 7,2792 | 3,9730 |
| 05.02 | 2,6752 | 2,9427 | 3,8174 | 7,2792 | 3,9730 |
| 06.02 | 2,6870 | 2,9380 | 3,8188 | 7,2751 | 3,9760 |
| 07.02 | 2,6987 | 2,9052 | 3,8314 | 7,3431 | 3,9805 |
| 08.02 | 2,7157 | 2,9096 | 3,8316 | 7,3894 | 3,9961 |
| 09.02 | 2,7289 | 2,9352 | 3,8267 | 7,4253 | 4,0344 |
| 10.02 | 2,7686 | 2,9797 | 3,7991 | 7,5333 | 4,0860 |
| 11.02 | 2,7686 | 2,9797 | 3,7991 | 7,5333 | 4,0860 |
| 12.02 | 2,7686 | 2,9797 | 3,7991 | 7,5333 | 4,0860 |
| 13.02 | 2,7632 | 2,9588 | 3,8012 | 7,5186 | 4,0592 |
| 14.02 | 2,7719 | 2,9593 | 3,7821 | 7,5423 | 4,0710 |
| 15.02 | 2,7758 | 2,9857 | 3,7764 | 7,5529 | 4,0904 |
| 16.02 | 2,7772 | 2,9787 | 3,7752 | 7,5580 | 4,0904 |
| 17.02 | 2,7982 | 2,9944 | 3,7649 | 7,5766 | 4,0982 |
| 18.02 | 2,7982 | 2,9944 | 3,7649 | 7,5766 | 4,0982 |
| 19.02 | 2,7982 | 2,9944 | 3,7649 | 7,5766 | 4,0982 |
| 20.02 | 2,8122 | 2,9915 | 3,7617 | 7,6533 | 4,0828 |
| 21.02 | 2,7890 | 2,9789 | 3,7773 | 7,5901 | 4,0654 |
| 22.02 | 2,8003 | 2,9867 | 3,7558 | 7,6196 | 4,0803 |
| 23.02 | 2,7981 | 2,9769 | 3,7604 | 7,6136 | 4,0730 |
| 24.02 | 2,7973 | 2,9632 | 3,7487 | 7,6114 | 4,0938 |
| 25.02 | 2,7973 | 2,9632 | 3,7487 | 7,6114 | 4,0938 |
| 26.02 | 2,7973 | 2,9632 | 3,7487 | 7,6114 | 4,0938 |
| 27.02 | 2,7994 | 2,9640 | 3,7432 | 7,6171 | 4,0766 |
| 28.02 | 2,8080 | 2,9624 | 3,7440 | 7,6405 | 4,0487 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.02 | 1,9877 | 2,8850 | 1,4806 | 3,2950 | 1,8740 |
| 02.02 | 2,0127 | 2,9233 | 1,4906 | 3,2988 | 1,8939 |
| 03.02 | 2,0145 | 2,9466 | 1,5046 | 3,3023 | 1,9077 |
| 04.02 | 2,0145 | 2,9466 | 1,5046 | 3,3023 | 1,9077 |
| 05.02 | 2,0145 | 2,9466 | 1,5046 | 3,3023 | 1,9077 |
| 06.02 | 2,0137 | 2,9437 | 1,5022 | 3,2924 | 1,8977 |
| 07.02 | 2,0085 | 2,9204 | 1,4853 | 3,2472 | 1,8609 |
| 08.02 | 2,0251 | 2,9327 | 1,4876 | 3,2610 | 1,8850 |
| 09.02 | 2,0416 | 2,9728 | 1,5006 | 3,3032 | 1,9065 |
| 10.02 | 2,0653 | 3,0138 | 1,5236 | 3,3607 | 1,9315 |
| 11.02 | 2,0653 | 3,0138 | 1,5236 | 3,3607 | 1,9315 |
| 12.02 | 2,0653 | 3,0138 | 1,5236 | 3,3607 | 1,9315 |
| 13.02 | 2,0566 | 2,9940 | 1,5124 | 3,3426 | 1,9157 |
| 14.02 | 2,0742 | 3,0025 | 1,5132 | 3,3364 | 1,9184 |
| 15.02 | 2,0811 | 3,0228 | 1,5265 | 3,3854 | 1,9339 |
| 16.02 | 2,0731 | 3,0112 | 1,5230 | 3,3592 | 1,9197 |
| 17.02 | 2,0913 | 3,0336 | 1,5309 | 3,3742 | 1,9361 |
| 18.02 | 2,0913 | 3,0336 | 1,5309 | 3,3742 | 1,9361 |
| 19.02 | 2,0913 | 3,0336 | 1,5309 | 3,3742 | 1,9361 |
| 20.02 | 2,0826 | 3,0166 | 1,5295 | 3,3588 | 1,9195 |
| 21.02 | 2,0714 | 3,0197 | 1,5231 | 3,3538 | 1,9239 |
| 22.02 | 2,0812 | 3,0296 | 1,5271 | 3,3867 | 1,9297 |
| 23.02 | 2,0647 | 3,0168 | 1,5221 | 3,3798 | 1,9089 |
| 24.02 | 2,0658 | 2,9980 | 1,5150 | 3,3654 | 1,9071 |
| 25.02 | 2,0658 | 2,9980 | 1,5150 | 3,3654 | 1,9071 |
| 26.02 | 2,0658 | 2,9980 | 1,5150 | 3,3654 | 1,9071 |
| 27.02 | 2,0632 | 2,9953 | 1,5154 | 3,3668 | 1,8990 |
| 28.02 | 2,0652 | 2,9831 | 1,5148 | 3,3617 | 1,8859 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.02 | 3,8926 | 1,4263 | 2,0306 | 2,5544 | 3,1034 |
| 02.02 | 3,9188 | 1,4226 | 2,0401 | 2,5710 | 3,1076 |
| 03.02 | 3,9556 | 1,4234 | 2,0483 | 2,5937 | 3,1043 |
| 04.02 | 3,9556 | 1,4234 | 2,0483 | 2,5937 | 3,1043 |
| 05.02 | 3,9556 | 1,4234 | 2,0483 | 2,5937 | 3,1043 |
| 06.02 | 3,9460 | 1,4315 | 2,0503 | 2,5935 | 3,1154 |
| 07.02 | 3,9031 | 1,4389 | 2,0368 | 2,5457 | 3,1279 |
| 08.02 | 3,9098 | 1,4430 | 2,0478 | 2,5555 | 3,1476 |
| 09.02 | 3,9428 | 1,4488 | 2,0629 | 2,5910 | 3,1442 |
| 10.02 | 4,0040 | 1,4715 | 2,0939 | 2,6610 | 3,1897 |
| 11.02 | 4,0040 | 1,4715 | 2,0939 | 2,6610 | 3,1897 |
| 12.02 | 4,0040 | 1,4715 | 2,0939 | 2,6610 | 3,1897 |
| 13.02 | 3,9742 | 1,4714 | 2,0817 | 2,6573 | 3,1835 |
| 14.02 | 3,9726 | 1,4783 | 2,0801 | 2,6514 | 3,1937 |
| 15.02 | 4,0069 | 1,4832 | 2,0919 | 2,6901 | 3,1980 |
| 16.02 | 3,9968 | 1,4851 | 2,0832 | 2,6760 | 3,1923 |
| 17.02 | 4,0185 | 1,4948 | 2,0972 | 2,6852 | 3,2164 |
| 18.02 | 4,0185 | 1,4948 | 2,0972 | 2,6852 | 3,2164 |
| 19.02 | 4,0185 | 1,4948 | 2,0972 | 2,6852 | 3,2164 |
| 20.02 | 4,0170 | 1,5010 | 2,0984 | 2,6706 | 3,2325 |
| 21.02 | 4,0006 | 1,4914 | 2,0873 | 2,6798 | 3,2066 |
| 22.02 | 4,0107 | 1,4915 | 2,0936 | 2,7141 | 3,2030 |
| 23.02 | 3,9979 | 1,4887 | 2,0885 | 2,6976 | 3,1998 |
| 24.02 | 3,9807 | 1,4879 | 2,0826 | 2,6825 | 3,1988 |
| 25.02 | 3,9807 | 1,4879 | 2,0826 | 2,6825 | 3,1988 |
| 26.02 | 3,9807 | 1,4879 | 2,0826 | 2,6825 | 3,1988 |
| 27.02 | 3,9817 | 1,4851 | 2,0820 | 2,6901 | 3,2012 |
| 28.02 | 3,9807 | 1,4853 | 2,0808 | 2,6781 | 3,2111 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.02 | 8,7568 | 1,8914 | 12,1453 | 2,6596 | 6,1514 |
| 02.02 | 8,7726 | 1,9017 | 12,2563 | 2,6907 | 6,1901 |
| 03.02 | 8,7758 | 1,9171 | 12,3769 | 2,6945 | 6,2491 |
| 04.02 | 8,7758 | 1,9171 | 12,3769 | 2,6945 | 6,2491 |
| 05.02 | 8,7758 | 1,9171 | 12,3769 | 2,6945 | 6,2491 |
| 06.02 | 8,8093 | 1,9112 | 12,3671 | 2,6803 | 6,2592 |
| 07.02 | 8,8285 | 1,8924 | 12,1887 | 2,6247 | 6,1560 |
| 08.02 | 8,8827 | 1,9030 | 12,2120 | 2,6252 | 6,1298 |
| 09.02 | 8,9311 | 1,9317 | 12,3544 | 2,6665 | 6,1935 |
| 10.02 | 9,0593 | 1,9693 | 12,5543 | 2,7235 | 6,2923 |
| 11.02 | 9,0593 | 1,9693 | 12,5543 | 2,7235 | 6,2923 |
| 12.02 | 9,0593 | 1,9693 | 12,5543 | 2,7235 | 6,2923 |
| 13.02 | 9,0360 | 1,9576 | 12,4581 | 2,7193 | 6,1959 |
| 14.02 | 9,0535 | 1,9407 | 12,4633 | 2,7258 | 6,1807 |
| 15.02 | 9,0748 | 1,9476 | 12,5676 | 2,7488 | 6,2350 |
| 16.02 | 9,0696 | 1,9430 | 12,5620 | 2,7296 | 6,2624 |
| 17.02 | 9,1364 | 1,9429 | 12,6541 | 2,7437 | 6,2713 |
| 18.02 | 9,1364 | 1,9429 | 12,6541 | 2,7437 | 6,2713 |
| 19.02 | 9,1364 | 1,9429 | 12,6541 | 2,7437 | 6,2713 |
| 20.02 | 9,1689 | 1,9361 | 12,6159 | 2,7213 | 6,2646 |
| 21.02 | 9,1022 | 1,9281 | 12,5619 | 2,7134 | 6,2650 |
| 22.02 | 9,1358 | 1,9409 | 12,5851 | 2,7271 | 6,2903 |
| 23.02 | 9,1259 | 1,9344 | 12,5543 | 2,7094 | 6,2624 |
| 24.02 | 9,1153 | 1,9405 | 12,5019 | 2,7014 | 6,2345 |
| 25.02 | 9,1153 | 1,9405 | 12,5019 | 2,7014 | 6,2345 |
| 26.02 | 9,1153 | 1,9405 | 12,5019 | 2,7014 | 6,2345 |
| 27.02 | 9,1206 | 1,9411 | 12,5298 | 2,7149 | 6,2715 |
| 28.02 | 9,1374 | 1,9450 | 12,5413 | 2,7072 | 6,2822 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.02 | 3,6150 | 2,0508 | 5,8076 | 1,4218 |
| 02.02 | 3,6112 | 2,0618 | 5,8142 | 1,4234 |
| 03.02 | 3,6156 | 2,0753 | 5,8245 | 1,4217 |
| 04.02 | 3,6156 | 2,0753 | 5,8245 | 1,4217 |
| 05.02 | 3,6156 | 2,0753 | 5,8245 | 1,4217 |
| 06.02 | 3,6473 | 2,0902 | 5,8584 | 1,4275 |
| 07.02 | 3,6528 | 2,0450 | 5,8994 | 1,4333 |
| 08.02 | 3,6436 | 2,0605 | 5,9457 | 1,4421 |
| 09.02 | 3,6533 | 2,0882 | 5,9897 | 1,4490 |
| 10.02 | 3,7152 | 2,1158 | 6,1347 | 1,4701 |
| 11.02 | 3,7152 | 2,1158 | 6,1347 | 1,4701 |
| 12.02 | 3,7152 | 2,1158 | 6,1347 | 1,4701 |
| 13.02 | 3,7123 | 2,1109 | 6,1295 | 1,4669 |
| 14.02 | 3,7141 | 2,0896 | 6,1285 | 1,4711 |
| 15.02 | 3,7112 | 2,1001 | 6,1752 | 1,4727 |
| 16.02 | 3,7261 | 2,0827 | 6,2123 | 1,4734 |
| 17.02 | 3,7423 | 2,0905 | 6,3072 | 1,4843 |
| 18.02 | 3,7423 | 2,0905 | 6,3072 | 1,4843 |
| 19.02 | 3,7423 | 2,0905 | 6,3072 | 1,4843 |
| 20.02 | 3,7586 | 2,0857 | 6,2976 | 1,4905 |
| 21.02 | 3,7121 | 2,0788 | 6,2457 | 1,4782 |
| 22.02 | 3,7271 | 2,0805 | 6,2640 | 1,4842 |
| 23.02 | 3,7325 | 2,0747 | 6,2471 | 1,4823 |
| 24.02 | 3,7267 | 2,0740 | 6,2363 | 1,4818 |
| 25.02 | 3,7267 | 2,0740 | 6,2363 | 1,4818 |
| 26.02 | 3,7267 | 2,0740 | 6,2363 | 1,4818 |
| 27.02 | 3,7250 | 2,0714 | 6,2473 | 1,4825 |
| 28.02 | 3,7284 | 2,0589 | 6,2749 | 1,4869 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
