| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.03 | 2,8018 | 2,9719 | 3,7483 | 7,5860 | 4,0350 |
| 02.03 | 2,8098 | 2,9902 | 3,7501 | 7,6454 | 4,0899 |
| 03.03 | 2,8247 | 3,0025 | 3,7515 | 7,6480 | 4,0937 |
| 04.03 | 2,8247 | 3,0025 | 3,7515 | 7,6480 | 4,0937 |
| 05.03 | 2,8247 | 3,0025 | 3,7515 | 7,6480 | 4,0937 |
| 06.03 | 2,8254 | 2,9977 | 3,7542 | 7,6504 | 4,0994 |
| 07.03 | 2,8374 | 3,0156 | 3,7589 | 7,6824 | 4,0947 |
| 08.03 | 2,8374 | 3,0156 | 3,7589 | 7,6824 | 4,0947 |
| 09.03 | 2,8345 | 3,0207 | 3,7632 | 7,6774 | 4,0928 |
| 10.03 | 2,8473 | 3,0062 | 3,7591 | 7,7097 | 4,0900 |
| 11.03 | 2,8473 | 3,0062 | 3,7591 | 7,7097 | 4,0900 |
| 12.03 | 2,8473 | 3,0062 | 3,7591 | 7,7097 | 4,0900 |
| 13.03 | 2,8468 | 3,0121 | 3,7549 | 7,7461 | 4,0870 |
| 14.03 | 2,8393 | 3,0291 | 3,7588 | 7,7257 | 4,1113 |
| 15.03 | 2,8288 | 3,0299 | 3,7643 | 7,6971 | 4,1166 |
| 16.03 | 2,8348 | 3,0267 | 3,7605 | 7,7148 | 4,1199 |
| 17.03 | 2,8487 | 3,0247 | 3,7511 | 7,7513 | 4,1370 |
| 18.03 | 2,8487 | 3,0247 | 3,7511 | 7,7513 | 4,1370 |
| 19.03 | 2,8487 | 3,0247 | 3,7511 | 7,7513 | 4,1370 |
| 20.03 | 2,8513 | 3,0355 | 3,7472 | 7,7205 | 4,1679 |
| 21.03 | 2,8708 | 3,0640 | 3,7284 | 7,7728 | 4,1940 |
| 22.03 | 2,8603 | 3,0740 | 3,7306 | 7,7449 | 4,1658 |
| 23.03 | 2,8600 | 3,0847 | 3,7297 | 7,7439 | 4,1641 |
| 24.03 | 2,8520 | 3,1018 | 3,7315 | 7,7602 | 4,1781 |
| 25.03 | 2,8520 | 3,1018 | 3,7315 | 7,7602 | 4,1781 |
| 26.03 | 2,8520 | 3,1018 | 3,7315 | 7,7602 | 4,1781 |
| 27.03 | 2,8426 | 3,0495 | 3,7311 | 7,6968 | 4,1458 |
| 28.03 | 2,8504 | 3,0687 | 3,7313 | 7,7176 | 4,1475 |
| 29.03 | 2,8446 | 3,0767 | 3,7303 | 7,7024 | 4,1431 |
| 30.03 | 2,8557 | 3,1013 | 3,7237 | 7,7323 | 4,1508 |
| 31.03 | 2,8571 | 3,1030 | 3,7157 | 7,7741 | 4,1570 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.03 | 2,0618 | 2,9876 | 1,5194 | 3,3830 | 1,8831 |
| 02.03 | 2,0654 | 2,9971 | 1,5289 | 3,3910 | 1,9003 |
| 03.03 | 2,0748 | 3,0005 | 1,5348 | 3,3813 | 1,9023 |
| 04.03 | 2,0748 | 3,0005 | 1,5348 | 3,3813 | 1,9023 |
| 05.03 | 2,0748 | 3,0005 | 1,5348 | 3,3813 | 1,9023 |
| 06.03 | 2,0830 | 3,0128 | 1,5328 | 3,3864 | 1,9097 |
| 07.03 | 2,0865 | 3,0363 | 1,5420 | 3,4128 | 1,9107 |
| 08.03 | 2,0865 | 3,0363 | 1,5420 | 3,4128 | 1,9107 |
| 09.03 | 2,0795 | 3,0397 | 1,5446 | 3,4057 | 1,8926 |
| 10.03 | 2,0624 | 3,0379 | 1,5367 | 3,3797 | 1,8818 |
| 11.03 | 2,0624 | 3,0379 | 1,5367 | 3,3797 | 1,8818 |
| 12.03 | 2,0624 | 3,0379 | 1,5367 | 3,3797 | 1,8818 |
| 13.03 | 2,0574 | 3,0598 | 1,5424 | 3,4117 | 1,8750 |
| 14.03 | 2,0614 | 3,1075 | 1,5487 | 3,4286 | 1,8803 |
| 15.03 | 2,0595 | 3,1028 | 1,5492 | 3,4381 | 1,8800 |
| 16.03 | 2,0669 | 3,0870 | 1,5475 | 3,4344 | 1,8860 |
| 17.03 | 2,0719 | 3,0720 | 1,5465 | 3,4397 | 1,8927 |
| 18.03 | 2,0719 | 3,0720 | 1,5465 | 3,4397 | 1,8927 |
| 19.03 | 2,0719 | 3,0720 | 1,5465 | 3,4397 | 1,8927 |
| 20.03 | 2,0814 | 3,0780 | 1,5519 | 3,4582 | 1,9115 |
| 21.03 | 2,0924 | 3,0892 | 1,5666 | 3,5004 | 1,9165 |
| 22.03 | 2,0925 | 3,0859 | 1,5717 | 3,5047 | 1,9117 |
| 23.03 | 2,0871 | 3,1023 | 1,5773 | 3,5121 | 1,9148 |
| 24.03 | 2,0843 | 3,1123 | 1,5859 | 3,5085 | 1,9165 |
| 25.03 | 2,0843 | 3,1123 | 1,5859 | 3,5085 | 1,9165 |
| 26.03 | 2,0843 | 3,1123 | 1,5859 | 3,5085 | 1,9165 |
| 27.03 | 2,0634 | 3,0952 | 1,5592 | 3,4717 | 1,8886 |
| 28.03 | 2,0758 | 3,1098 | 1,5690 | 3,4923 | 1,8931 |
| 29.03 | 2,0782 | 3,0997 | 1,5731 | 3,4949 | 1,8982 |
| 30.03 | 2,1017 | 3,1145 | 1,5857 | 3,5282 | 1,9076 |
| 31.03 | 2,1088 | 3,1194 | 1,5866 | 3,5268 | 1,9135 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.03 | 3,9927 | 1,4805 | 2,0772 | 2,6879 | 3,2041 |
| 02.03 | 4,0167 | 1,4871 | 2,0951 | 2,6985 | 3,2131 |
| 03.03 | 4,0343 | 1,4965 | 2,0973 | 2,6951 | 3,2303 |
| 04.03 | 4,0343 | 1,4965 | 2,0973 | 2,6951 | 3,2303 |
| 05.03 | 4,0343 | 1,4965 | 2,0973 | 2,6951 | 3,2303 |
| 06.03 | 4,0281 | 1,4997 | 2,0990 | 2,6911 | 3,2310 |
| 07.03 | 4,0519 | 1,5101 | 2,1084 | 2,7039 | 3,2447 |
| 08.03 | 4,0519 | 1,5101 | 2,1084 | 2,7039 | 3,2447 |
| 09.03 | 4,0593 | 1,5101 | 2,1055 | 2,6996 | 3,2414 |
| 10.03 | 4,0398 | 1,5182 | 2,1058 | 2,6607 | 3,2560 |
| 11.03 | 4,0398 | 1,5182 | 2,1058 | 2,6607 | 3,2560 |
| 12.03 | 4,0398 | 1,5182 | 2,1058 | 2,6607 | 3,2560 |
| 13.03 | 4,0474 | 1,5183 | 2,0992 | 2,6465 | 3,2555 |
| 14.03 | 4,0690 | 1,5171 | 2,1072 | 2,6439 | 3,2469 |
| 15.03 | 4,0689 | 1,5164 | 2,0989 | 2,6695 | 3,2349 |
| 16.03 | 4,0651 | 1,5233 | 2,1062 | 2,6959 | 3,2417 |
| 17.03 | 4,0613 | 1,5299 | 2,1143 | 2,6983 | 3,2577 |
| 18.03 | 4,0613 | 1,5299 | 2,1143 | 2,6983 | 3,2577 |
| 19.03 | 4,0613 | 1,5299 | 2,1143 | 2,6983 | 3,2577 |
| 20.03 | 4,0760 | 1,5288 | 2,1230 | 2,7213 | 3,2606 |
| 21.03 | 4,1162 | 1,5397 | 2,1395 | 2,7354 | 3,2829 |
| 22.03 | 4,1277 | 1,5357 | 2,1389 | 2,7673 | 3,2709 |
| 23.03 | 4,1421 | 1,5376 | 2,1429 | 2,7724 | 3,2705 |
| 24.03 | 4,1647 | 1,5395 | 2,1495 | 2,7685 | 3,2614 |
| 25.03 | 4,1647 | 1,5395 | 2,1495 | 2,7685 | 3,2614 |
| 26.03 | 4,1647 | 1,5395 | 2,1495 | 2,7685 | 3,2614 |
| 27.03 | 4,0929 | 1,5353 | 2,1311 | 2,7249 | 3,2506 |
| 28.03 | 4,1178 | 1,5424 | 2,1383 | 2,7374 | 3,2596 |
| 29.03 | 4,1288 | 1,5405 | 2,1405 | 2,7432 | 3,2529 |
| 30.03 | 4,1623 | 1,5486 | 2,1488 | 2,7491 | 3,2656 |
| 31.03 | 4,1660 | 1,5536 | 2,1499 | 2,7464 | 3,2672 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.03 | 9,1268 | 1,9513 | 12,5935 | 2,7057 | 6,2985 |
| 02.03 | 9,1560 | 1,9557 | 12,7585 | 2,7206 | 6,3725 |
| 03.03 | 9,1992 | 1,9814 | 12,8011 | 2,7100 | 6,4169 |
| 04.03 | 9,1992 | 1,9814 | 12,8011 | 2,7100 | 6,4169 |
| 05.03 | 9,1992 | 1,9814 | 12,8011 | 2,7100 | 6,4169 |
| 06.03 | 9,2045 | 1,9920 | 12,7650 | 2,7105 | 6,3706 |
| 07.03 | 9,2445 | 2,0118 | 12,8030 | 2,7179 | 6,4066 |
| 08.03 | 9,2445 | 2,0118 | 12,8030 | 2,7179 | 6,4066 |
| 09.03 | 9,2374 | 2,0180 | 12,8418 | 2,7076 | 6,4472 |
| 10.03 | 9,2625 | 2,0054 | 12,7299 | 2,6668 | 6,4194 |
| 11.03 | 9,2625 | 2,0054 | 12,7299 | 2,6668 | 6,4194 |
| 12.03 | 9,2625 | 2,0054 | 12,7299 | 2,6668 | 6,4194 |
| 13.03 | 9,2642 | 2,0092 | 12,7385 | 2,6611 | 6,4341 |
| 14.03 | 9,2585 | 2,0100 | 12,7937 | 2,6700 | 6,4710 |
| 15.03 | 9,2191 | 2,0051 | 12,7194 | 2,6638 | 6,4629 |
| 16.03 | 9,2408 | 2,0136 | 12,6945 | 2,6709 | 6,4419 |
| 17.03 | 9,2792 | 2,0151 | 12,6093 | 2,6501 | 6,4379 |
| 18.03 | 9,2792 | 2,0151 | 12,6093 | 2,6501 | 6,4379 |
| 19.03 | 9,2792 | 2,0151 | 12,6093 | 2,6501 | 6,4379 |
| 20.03 | 9,2900 | 2,0303 | 12,6724 | 2,6722 | 6,4492 |
| 21.03 | 9,3623 | 2,0469 | 12,7688 | 2,6789 | 6,5053 |
| 22.03 | 9,3273 | 2,0480 | 12,8587 | 2,7015 | 6,5433 |
| 23.03 | 9,3327 | 2,0636 | 12,9623 | 2,7164 | 6,5795 |
| 24.03 | 9,3175 | 2,0691 | 13,1012 | 2,7510 | 6,6219 |
| 25.03 | 9,3175 | 2,0691 | 13,1012 | 2,7510 | 6,6219 |
| 26.03 | 9,3175 | 2,0691 | 13,1012 | 2,7510 | 6,6219 |
| 27.03 | 9,2865 | 2,0339 | 12,8584 | 2,6968 | 6,5015 |
| 28.03 | 9,2995 | 2,0443 | 12,9235 | 2,7027 | 6,5521 |
| 29.03 | 9,2861 | 2,0859 | 12,9541 | 2,7244 | 6,5739 |
| 30.03 | 9,3217 | 2,0828 | 13,1248 | 2,7510 | 6,6183 |
| 31.03 | 9,3144 | 2,0953 | 13,1937 | 2,7368 | 6,6275 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.03 | 3,7160 | 2,0489 | 6,2948 | 1,4835 |
| 02.03 | 3,7336 | 2,0688 | 6,3772 | 1,4878 |
| 03.03 | 3,7678 | 2,0698 | 6,5251 | 1,4957 |
| 04.03 | 3,7678 | 2,0698 | 6,5251 | 1,4957 |
| 05.03 | 3,7678 | 2,0698 | 6,5251 | 1,4957 |
| 06.03 | 3,7570 | 2,0753 | 6,5555 | 1,4949 |
| 07.03 | 3,7736 | 2,0853 | 6,4914 | 1,5010 |
| 08.03 | 3,7736 | 2,0853 | 6,4914 | 1,5010 |
| 09.03 | 3,7700 | 2,0864 | 6,4700 | 1,4987 |
| 10.03 | 3,7680 | 2,0906 | 6,4492 | 1,5023 |
| 11.03 | 3,7680 | 2,0906 | 6,4492 | 1,5023 |
| 12.03 | 3,7680 | 2,0906 | 6,4492 | 1,5023 |
| 13.03 | 3,7744 | 2,0817 | 6,3128 | 1,5012 |
| 14.03 | 3,7682 | 2,1302 | 6,2353 | 1,4965 |
| 15.03 | 3,7786 | 2,1075 | 6,1322 | 1,4910 |
| 16.03 | 3,7910 | 2,1132 | 6,0911 | 1,4934 |
| 17.03 | 3,7923 | 2,1437 | 6,1486 | 1,4995 |
| 18.03 | 3,7923 | 2,1437 | 6,1486 | 1,4995 |
| 19.03 | 3,7923 | 2,1437 | 6,1486 | 1,4995 |
| 20.03 | 3,8008 | 2,1422 | 6,2079 | 1,5002 |
| 21.03 | 3,8314 | 2,1879 | 6,2098 | 1,5099 |
| 22.03 | 3,8322 | 2,1635 | 6,1590 | 1,5036 |
| 23.03 | 3,8375 | 2,1578 | 6,1584 | 1,5019 |
| 24.03 | 3,8270 | 2,1732 | 6,1411 | 1,4980 |
| 25.03 | 3,8270 | 2,1732 | 6,1411 | 1,4980 |
| 26.03 | 3,8270 | 2,1732 | 6,1411 | 1,4980 |
| 27.03 | 3,8310 | 2,1906 | 6,2195 | 1,4907 |
| 28.03 | 3,8241 | 2,1680 | 6,2331 | 1,4926 |
| 29.03 | 3,8167 | 2,1730 | 6,2471 | 1,4884 |
| 30.03 | 3,8399 | 2,1691 | 6,3829 | 1,4923 |
| 31.03 | 3,8439 | 2,1518 | 6,3618 | 1,4905 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
