| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.04 | 2,8571 | 3,1030 | 3,7157 | 7,7741 | 4,1570 |
| 02.04 | 2,8571 | 3,1030 | 3,7157 | 7,7741 | 4,1570 |
| 03.04 | 2,8538 | 3,1064 | 3,7024 | 7,7651 | 4,1565 |
| 04.04 | 2,8627 | 3,1066 | 3,6896 | 7,7894 | 4,1592 |
| 05.04 | 2,8994 | 3,1696 | 3,6573 | 7,8892 | 4,2226 |
| 06.04 | 2,9015 | 3,1777 | 3,6549 | 7,8566 | 4,2224 |
| 07.04 | 2,9264 | 3,1918 | 3,6493 | 7,9403 | 4,2621 |
| 08.04 | 2,9264 | 3,1918 | 3,6493 | 7,9403 | 4,2621 |
| 09.04 | 2,9264 | 3,1918 | 3,6493 | 7,9403 | 4,2621 |
| 10.04 | 2,9735 | 3,2453 | 3,6070 | 8,0934 | 4,3277 |
| 11.04 | 2,9537 | 3,2213 | 3,6137 | 8,0009 | 4,2988 |
| 12.04 | 2,9532 | 3,2228 | 3,6116 | 7,9985 | 4,3110 |
| 13.04 | 2,9535 | 3,2279 | 3,6111 | 7,9980 | 4,3051 |
| 14.04 | 2,9441 | 3,2459 | 3,6116 | 7,9714 | 4,2884 |
| 15.04 | 2,9441 | 3,2459 | 3,6116 | 7,9714 | 4,2884 |
| 16.04 | 2,9441 | 3,2459 | 3,6116 | 7,9714 | 4,2884 |
| 17.04 | 2,9356 | 3,2471 | 3,6082 | 7,9486 | 4,2887 |
| 18.04 | 2,9482 | 3,2371 | 3,6075 | 8,0220 | 4,2920 |
| 19.04 | 2,9432 | 3,2302 | 3,6085 | 8,0084 | 4,2766 |
| 20.04 | 2,9441 | 3,2180 | 3,6090 | 7,9718 | 4,2633 |
| 21.04 | 2,9421 | 3,2251 | 3,6018 | 7,9659 | 4,2663 |
| 22.04 | 2,9421 | 3,2251 | 3,6018 | 7,9659 | 4,2663 |
| 23.04 | 2,9421 | 3,2251 | 3,6018 | 7,9659 | 4,2663 |
| 24.04 | 2,9421 | 3,2251 | 3,6018 | 7,9659 | 4,2663 |
| 25.04 | 2,9421 | 3,2251 | 3,6018 | 7,9659 | 4,2663 |
| 26.04 | 2,9377 | 3,2181 | 3,5996 | 7,9543 | 4,2553 |
| 27.04 | 2,9371 | 3,2430 | 3,5973 | 7,9523 | 4,2304 |
| 28.04 | 2,9360 | 3,2408 | 3,5959 | 7,9493 | 4,2284 |
| 29.04 | 2,9255 | 3,2144 | 3,5971 | 7,9219 | 4,2059 |
| 30.04 | 2,9255 | 3,2144 | 3,5971 | 7,9219 | 4,2059 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.04 | 2,1088 | 3,1194 | 1,5866 | 3,5268 | 1,9135 |
| 02.04 | 2,1088 | 3,1194 | 1,5866 | 3,5268 | 1,9135 |
| 03.04 | 2,1069 | 3,1114 | 1,5883 | 3,5299 | 1,9110 |
| 04.04 | 2,1233 | 3,1211 | 1,5881 | 3,5351 | 1,9220 |
| 05.04 | 2,1609 | 3,1806 | 1,6205 | 3,6279 | 1,9591 |
| 06.04 | 2,1530 | 3,2052 | 1,6247 | 3,6218 | 1,9410 |
| 07.04 | 2,1716 | 3,2322 | 1,6320 | 3,6464 | 1,9598 |
| 08.04 | 2,1716 | 3,2322 | 1,6320 | 3,6464 | 1,9598 |
| 09.04 | 2,1716 | 3,2322 | 1,6320 | 3,6464 | 1,9598 |
| 10.04 | 2,2025 | 3,2878 | 1,6593 | 3,6992 | 1,9876 |
| 11.04 | 2,1883 | 3,2609 | 1,6470 | 3,6728 | 1,9717 |
| 12.04 | 2,1874 | 3,2650 | 1,6478 | 3,6739 | 1,9667 |
| 13.04 | 2,1950 | 3,2744 | 1,6504 | 3,6674 | 1,9700 |
| 14.04 | 2,1977 | 3,3072 | 1,6596 | 3,6841 | 1,9814 |
| 15.04 | 2,1977 | 3,3072 | 1,6596 | 3,6841 | 1,9814 |
| 16.04 | 2,1977 | 3,3072 | 1,6596 | 3,6841 | 1,9814 |
| 17.04 | 2,2046 | 3,3055 | 1,6604 | 3,6718 | 1,9884 |
| 18.04 | 2,2064 | 3,2967 | 1,6573 | 3,6558 | 1,9759 |
| 19.04 | 2,2014 | 3,2834 | 1,6515 | 3,6599 | 1,9834 |
| 20.04 | 2,1920 | 3,2741 | 1,6453 | 3,6552 | 1,9720 |
| 21.04 | 2,1848 | 3,2858 | 1,6490 | 3,6573 | 1,9766 |
| 22.04 | 2,1848 | 3,2858 | 1,6490 | 3,6573 | 1,9766 |
| 23.04 | 2,1848 | 3,2858 | 1,6490 | 3,6573 | 1,9766 |
| 24.04 | 2,1848 | 3,2858 | 1,6490 | 3,6573 | 1,9766 |
| 25.04 | 2,1848 | 3,2858 | 1,6490 | 3,6573 | 1,9766 |
| 26.04 | 2,1721 | 3,2857 | 1,6454 | 3,6380 | 1,9646 |
| 27.04 | 2,1539 | 3,3012 | 1,6582 | 3,6626 | 1,9385 |
| 28.04 | 2,1534 | 3,2863 | 1,6568 | 3,6536 | 1,9404 |
| 29.04 | 2,1417 | 3,2651 | 1,6433 | 3,6440 | 1,9253 |
| 30.04 | 2,1417 | 3,2651 | 1,6433 | 3,6440 | 1,9253 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.04 | 4,1660 | 1,5536 | 2,1499 | 2,7464 | 3,2672 |
| 02.04 | 4,1660 | 1,5536 | 2,1499 | 2,7464 | 3,2672 |
| 03.04 | 4,1706 | 1,5556 | 2,1460 | 2,7558 | 3,2635 |
| 04.04 | 4,1700 | 1,5622 | 2,1504 | 2,7595 | 3,2736 |
| 05.04 | 4,2549 | 1,5865 | 2,1867 | 2,8093 | 3,3156 |
| 06.04 | 4,2661 | 1,5942 | 2,1886 | 2,8053 | 3,3180 |
| 07.04 | 4,2842 | 1,6101 | 2,2017 | 2,8086 | 3,3465 |
| 08.04 | 4,2842 | 1,6101 | 2,2017 | 2,8086 | 3,3465 |
| 09.04 | 4,2842 | 1,6101 | 2,2017 | 2,8086 | 3,3465 |
| 10.04 | 4,3549 | 1,6383 | 2,2364 | 2,8499 | 3,4003 |
| 11.04 | 4,3240 | 1,6323 | 2,2224 | 2,8229 | 3,3777 |
| 12.04 | 4,3254 | 1,6330 | 2,2171 | 2,8237 | 3,3771 |
| 13.04 | 4,3313 | 1,6361 | 2,2189 | 2,8407 | 3,3775 |
| 14.04 | 4,3565 | 1,6361 | 2,2212 | 2,8504 | 3,3667 |
| 15.04 | 4,3565 | 1,6361 | 2,2212 | 2,8504 | 3,3667 |
| 16.04 | 4,3565 | 1,6361 | 2,2212 | 2,8504 | 3,3667 |
| 17.04 | 4,3578 | 1,6391 | 2,2140 | 2,8645 | 3,3534 |
| 18.04 | 4,3445 | 1,6480 | 2,2145 | 2,8499 | 3,3676 |
| 19.04 | 4,3346 | 1,6424 | 2,2094 | 2,8576 | 3,3619 |
| 20.04 | 4,3186 | 1,6370 | 2,2018 | 2,8432 | 3,3631 |
| 21.04 | 4,3277 | 1,6331 | 2,2063 | 2,8468 | 3,3606 |
| 22.04 | 4,3277 | 1,6331 | 2,2063 | 2,8468 | 3,3606 |
| 23.04 | 4,3277 | 1,6331 | 2,2063 | 2,8468 | 3,3606 |
| 24.04 | 4,3277 | 1,6331 | 2,2063 | 2,8468 | 3,3606 |
| 25.04 | 4,3277 | 1,6331 | 2,2063 | 2,8468 | 3,3606 |
| 26.04 | 4,3179 | 1,6298 | 2,1999 | 2,8422 | 3,3556 |
| 27.04 | 4,3511 | 1,6317 | 2,2005 | 2,8400 | 3,3549 |
| 28.04 | 4,3466 | 1,6334 | 2,1970 | 2,8480 | 3,3536 |
| 29.04 | 4,3126 | 1,6284 | 2,1875 | 2,8285 | 3,3416 |
| 30.04 | 4,3126 | 1,6284 | 2,1875 | 2,8285 | 3,3416 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.04 | 9,3144 | 2,0953 | 13,1937 | 2,7368 | 6,6275 |
| 02.04 | 9,3144 | 2,0953 | 13,1937 | 2,7368 | 6,6275 |
| 03.04 | 9,3003 | 2,0975 | 13,2029 | 2,7361 | 6,6377 |
| 04.04 | 9,3257 | 2,0834 | 13,2453 | 2,7532 | 6,6419 |
| 05.04 | 9,4566 | 2,1230 | 13,5303 | 2,8228 | 6,7845 |
| 06.04 | 9,4561 | 2,1256 | 13,5565 | 2,7869 | 6,7917 |
| 07.04 | 9,5385 | 2,1322 | 13,6150 | 2,8061 | 6,8072 |
| 08.04 | 9,5385 | 2,1322 | 13,6150 | 2,8061 | 6,8072 |
| 09.04 | 9,5385 | 2,1322 | 13,6150 | 2,8061 | 6,8072 |
| 10.04 | 9,6913 | 2,1679 | 13,8567 | 2,8396 | 6,9295 |
| 11.04 | 9,6296 | 2,1518 | 13,7596 | 2,8200 | 6,8845 |
| 12.04 | 9,6368 | 2,1529 | 13,7691 | 2,7982 | 6,8883 |
| 13.04 | 9,6386 | 2,1620 | 13,7606 | 2,8073 | 6,9163 |
| 14.04 | 9,6162 | 2,1681 | 13,9069 | 2,8296 | 6,9818 |
| 15.04 | 9,6162 | 2,1681 | 13,9069 | 2,8296 | 6,9818 |
| 16.04 | 9,6162 | 2,1681 | 13,9069 | 2,8296 | 6,9818 |
| 17.04 | 9,5953 | 2,1720 | 13,9128 | 2,8468 | 6,9878 |
| 18.04 | 9,6271 | 2,1624 | 13,8517 | 2,8375 | 6,9931 |
| 19.04 | 9,6061 | 2,1578 | 13,8214 | 2,8166 | 6,9823 |
| 20.04 | 9,6008 | 2,1526 | 13,7200 | 2,7874 | 6,9508 |
| 21.04 | 9,5998 | 2,1573 | 13,7164 | 2,7739 | 6,9958 |
| 22.04 | 9,5998 | 2,1573 | 13,7164 | 2,7739 | 6,9958 |
| 23.04 | 9,5998 | 2,1573 | 13,7164 | 2,7739 | 6,9958 |
| 24.04 | 9,5998 | 2,1573 | 13,7164 | 2,7739 | 6,9958 |
| 25.04 | 9,5998 | 2,1573 | 13,7164 | 2,7739 | 6,9958 |
| 26.04 | 9,5875 | 2,1526 | 13,6675 | 2,7591 | 6,9798 |
| 27.04 | 9,5944 | 2,1694 | 13,8151 | 2,7633 | 7,0627 |
| 28.04 | 9,5901 | 2,1618 | 13,7892 | 2,7640 | 7,0515 |
| 29.04 | 9,5419 | 2,1616 | 13,6747 | 2,7241 | 7,0042 |
| 30.04 | 9,5419 | 2,1616 | 13,6747 | 2,7241 | 7,0042 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.04 | 3,8439 | 2,1518 | 6,3618 | 1,4905 |
| 02.04 | 3,8439 | 2,1518 | 6,3618 | 1,4905 |
| 03.04 | 3,8404 | 2,1394 | 6,2466 | 1,4875 |
| 04.04 | 3,8510 | 2,1470 | 6,3250 | 1,4911 |
| 05.04 | 3,8994 | 2,1824 | 6,4639 | 1,5078 |
| 06.04 | 3,9119 | 2,2039 | 6,4845 | 1,5070 |
| 07.04 | 3,9504 | 2,2282 | 6,5460 | 1,5192 |
| 08.04 | 3,9504 | 2,2282 | 6,5460 | 1,5192 |
| 09.04 | 3,9504 | 2,2282 | 6,5460 | 1,5192 |
| 10.04 | 4,0097 | 2,2579 | 6,6617 | 1,5441 |
| 11.04 | 3,9820 | 2,2350 | 6,6555 | 1,5332 |
| 12.04 | 3,9804 | 2,2186 | 6,5438 | 1,5311 |
| 13.04 | 3,9809 | 2,2081 | 6,5256 | 1,5290 |
| 14.04 | 3,9661 | 2,2107 | 6,5250 | 1,5230 |
| 15.04 | 3,9661 | 2,2107 | 6,5250 | 1,5230 |
| 16.04 | 3,9661 | 2,2107 | 6,5250 | 1,5230 |
| 17.04 | 3,9679 | 2,2165 | 6,5069 | 1,5150 |
| 18.04 | 3,9936 | 2,1991 | 6,5537 | 1,5214 |
| 19.04 | 3,9714 | 2,1952 | 6,5108 | 1,5173 |
| 20.04 | 3,9722 | 2,1845 | 6,4373 | 1,5157 |
| 21.04 | 3,9606 | 2,1841 | 6,4456 | 1,5161 |
| 22.04 | 3,9606 | 2,1841 | 6,4456 | 1,5161 |
| 23.04 | 3,9606 | 2,1841 | 6,4456 | 1,5161 |
| 24.04 | 3,9606 | 2,1841 | 6,4456 | 1,5161 |
| 25.04 | 3,9606 | 2,1841 | 6,4456 | 1,5161 |
| 26.04 | 3,9616 | 2,1958 | 6,4367 | 1,5140 |
| 27.04 | 3,9639 | 2,2011 | 6,4676 | 1,5117 |
| 28.04 | 3,9674 | 2,1943 | 6,4286 | 1,5107 |
| 29.04 | 3,9526 | 2,1488 | 6,4709 | 1,5036 |
| 30.04 | 3,9526 | 2,1488 | 6,4709 | 1,5036 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
