| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.05 | 2,9255 | 3,2144 | 3,5971 | 7,9219 | 4,2059 |
| 02.05 | 2,9018 | 3,1984 | 3,6088 | 7,8613 | 4,2071 |
| 03.05 | 2,9001 | 3,1759 | 3,6268 | 7,8911 | 4,1730 |
| 04.05 | 2,8901 | 3,1907 | 3,6467 | 7,8250 | 4,1738 |
| 05.05 | 2,8853 | 3,1887 | 3,6627 | 7,8128 | 4,1657 |
| 06.05 | 2,8853 | 3,1887 | 3,6627 | 7,8128 | 4,1657 |
| 07.05 | 2,8853 | 3,1887 | 3,6627 | 7,8128 | 4,1657 |
| 08.05 | 2,8853 | 3,1887 | 3,6627 | 7,8128 | 4,1657 |
| 09.05 | 2,8853 | 3,1887 | 3,6627 | 7,8128 | 4,1657 |
| 10.05 | 2,8287 | 3,1189 | 3,6901 | 7,6595 | 4,0884 |
| 11.05 | 2,8354 | 3,1070 | 3,6921 | 7,7164 | 4,0884 |
| 12.05 | 2,7997 | 3,0595 | 3,7127 | 7,5802 | 4,0272 |
| 13.05 | 2,8363 | 3,0950 | 3,7040 | 7,6799 | 4,0867 |
| 14.05 | 2,8363 | 3,0950 | 3,7040 | 7,6799 | 4,0867 |
| 15.05 | 2,8490 | 3,0912 | 3,6905 | 7,7141 | 4,1001 |
| 16.05 | 2,8906 | 3,1418 | 3,6675 | 7,8653 | 4,1481 |
| 17.05 | 2,9178 | 3,1787 | 3,6618 | 7,9000 | 4,1978 |
| 18.05 | 2,9357 | 3,1794 | 3,6518 | 7,9486 | 4,2031 |
| 19.05 | 2,9333 | 3,1734 | 3,6629 | 7,9435 | 4,1656 |
| 20.05 | 2,9333 | 3,1734 | 3,6629 | 7,9435 | 4,1656 |
| 21.05 | 2,9333 | 3,1734 | 3,6629 | 7,9435 | 4,1656 |
| 22.05 | 2,9259 | 3,1600 | 3,6667 | 7,9219 | 4,1656 |
| 23.05 | 2,9253 | 3,1649 | 3,6657 | 7,9203 | 4,1653 |
| 24.05 | 2,9309 | 3,1598 | 3,6646 | 7,9360 | 4,1673 |
| 25.05 | 2,9298 | 3,1563 | 3,6660 | 7,9340 | 4,1534 |
| 26.05 | 2,9275 | 3,1415 | 3,6680 | 7,9263 | 4,1395 |
| 27.05 | 2,9275 | 3,1415 | 3,6680 | 7,9263 | 4,1395 |
| 28.05 | 2,9275 | 3,1415 | 3,6680 | 7,9263 | 4,1395 |
| 29.05 | 2,9185 | 3,1327 | 3,6632 | 7,9019 | 4,1424 |
| 30.05 | 2,9152 | 3,1241 | 3,6585 | 7,9322 | 4,1305 |
| 31.05 | 2,9226 | 3,1333 | 3,6482 | 7,9136 | 4,1418 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.05 | 2,1417 | 3,2651 | 1,6433 | 3,6440 | 1,9253 |
| 02.05 | 2,1412 | 3,2450 | 1,6345 | 3,6487 | 1,9175 |
| 03.05 | 2,1356 | 3,2256 | 1,6239 | 3,6134 | 1,9390 |
| 04.05 | 2,1215 | 3,2550 | 1,6314 | 3,6171 | 1,9248 |
| 05.05 | 2,1201 | 3,2507 | 1,6304 | 3,6264 | 1,9249 |
| 06.05 | 2,1201 | 3,2507 | 1,6304 | 3,6264 | 1,9249 |
| 07.05 | 2,1201 | 3,2507 | 1,6304 | 3,6264 | 1,9249 |
| 08.05 | 2,1201 | 3,2507 | 1,6304 | 3,6264 | 1,9249 |
| 09.05 | 2,1201 | 3,2507 | 1,6304 | 3,6264 | 1,9249 |
| 10.05 | 2,0942 | 3,1701 | 1,5948 | 3,5660 | 1,9031 |
| 11.05 | 2,1172 | 3,1842 | 1,5884 | 3,5788 | 1,9153 |
| 12.05 | 2,0882 | 3,1313 | 1,5643 | 3,5243 | 1,8867 |
| 13.05 | 2,1021 | 3,1776 | 1,5823 | 3,5532 | 1,8966 |
| 14.05 | 2,1021 | 3,1776 | 1,5823 | 3,5532 | 1,8966 |
| 15.05 | 2,1026 | 3,1719 | 1,5805 | 3,5496 | 1,8937 |
| 16.05 | 2,1387 | 3,2225 | 1,6063 | 3,6115 | 1,9312 |
| 17.05 | 2,1679 | 3,2685 | 1,6252 | 3,6575 | 1,9519 |
| 18.05 | 2,1756 | 3,2650 | 1,6256 | 3,6523 | 1,9522 |
| 19.05 | 2,1775 | 3,2581 | 1,6225 | 3,6499 | 1,9465 |
| 20.05 | 2,1775 | 3,2581 | 1,6225 | 3,6499 | 1,9465 |
| 21.05 | 2,1775 | 3,2581 | 1,6225 | 3,6499 | 1,9465 |
| 22.05 | 2,1714 | 3,2424 | 1,6158 | 3,6366 | 1,9478 |
| 23.05 | 2,1667 | 3,2689 | 1,6182 | 3,6404 | 1,9436 |
| 24.05 | 2,1638 | 3,2520 | 1,6157 | 3,6299 | 1,9400 |
| 25.05 | 2,1629 | 3,2465 | 1,6130 | 3,6290 | 1,9258 |
| 26.05 | 2,1535 | 3,2319 | 1,6064 | 3,6234 | 1,9111 |
| 27.05 | 2,1535 | 3,2319 | 1,6064 | 3,6234 | 1,9111 |
| 28.05 | 2,1535 | 3,2319 | 1,6064 | 3,6234 | 1,9111 |
| 29.05 | 2,1415 | 3,2320 | 1,6018 | 3,6076 | 1,9049 |
| 30.05 | 2,1439 | 3,2269 | 1,5974 | 3,5994 | 1,9067 |
| 31.05 | 2,1527 | 3,2380 | 1,6020 | 3,6291 | 1,9131 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.05 | 4,3126 | 1,6284 | 2,1875 | 2,8285 | 3,3416 |
| 02.05 | 4,2892 | 1,6182 | 2,1739 | 2,8278 | 3,3146 |
| 03.05 | 4,2611 | 1,6157 | 2,1705 | 2,8125 | 3,3126 |
| 04.05 | 4,2828 | 1,6128 | 2,1693 | 2,8152 | 3,3012 |
| 05.05 | 4,2794 | 1,6142 | 2,1720 | 2,8120 | 3,2957 |
| 06.05 | 4,2794 | 1,6142 | 2,1720 | 2,8120 | 3,2957 |
| 07.05 | 4,2794 | 1,6142 | 2,1720 | 2,8120 | 3,2957 |
| 08.05 | 4,2794 | 1,6142 | 2,1720 | 2,8120 | 3,2957 |
| 09.05 | 4,2794 | 1,6142 | 2,1720 | 2,8120 | 3,2957 |
| 10.05 | 4,1863 | 1,5856 | 2,1346 | 2,7716 | 3,2390 |
| 11.05 | 4,1724 | 1,5929 | 2,1357 | 2,7744 | 3,2466 |
| 12.05 | 4,1081 | 1,5737 | 2,1080 | 2,7274 | 3,2060 |
| 13.05 | 4,1548 | 1,5916 | 2,1261 | 2,7538 | 3,2477 |
| 14.05 | 4,1548 | 1,5916 | 2,1261 | 2,7538 | 3,2477 |
| 15.05 | 4,1514 | 1,6040 | 2,1284 | 2,7424 | 3,2624 |
| 16.05 | 4,2187 | 1,6248 | 2,1600 | 2,7841 | 3,3101 |
| 17.05 | 4,2688 | 1,6424 | 2,1839 | 2,8200 | 3,3391 |
| 18.05 | 4,2704 | 1,6562 | 2,1858 | 2,8080 | 3,3547 |
| 19.05 | 4,2612 | 1,6577 | 2,1806 | 2,7963 | 3,3506 |
| 20.05 | 4,2612 | 1,6577 | 2,1806 | 2,7963 | 3,3506 |
| 21.05 | 4,2612 | 1,6577 | 2,1806 | 2,7963 | 3,3506 |
| 22.05 | 4,2439 | 1,6575 | 2,1753 | 2,7834 | 3,3421 |
| 23.05 | 4,2494 | 1,6504 | 2,1745 | 2,7820 | 3,3414 |
| 24.05 | 4,2425 | 1,6526 | 2,1761 | 2,7588 | 3,3478 |
| 25.05 | 4,2378 | 1,6497 | 2,1751 | 2,7456 | 3,3465 |
| 26.05 | 4,2164 | 1,6447 | 2,1651 | 2,7220 | 3,3439 |
| 27.05 | 4,2164 | 1,6447 | 2,1651 | 2,7220 | 3,3439 |
| 28.05 | 4,2164 | 1,6447 | 2,1651 | 2,7220 | 3,3439 |
| 29.05 | 4,2056 | 1,6368 | 2,1597 | 2,7113 | 3,3310 |
| 30.05 | 4,1944 | 1,6378 | 2,1544 | 2,6893 | 3,3276 |
| 31.05 | 4,2075 | 1,6410 | 2,1622 | 2,6976 | 3,3360 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.05 | 9,5419 | 2,1616 | 13,6747 | 2,7241 | 7,0042 |
| 02.05 | 9,4675 | 2,1371 | 13,5874 | 2,7293 | 6,9715 |
| 03.05 | 9,4581 | 2,1215 | 13,4750 | 2,6934 | 6,9243 |
| 04.05 | 9,4358 | 2,1255 | 13,5514 | 2,6877 | 6,9731 |
| 05.05 | 9,4198 | 2,1245 | 13,5776 | 2,6974 | 6,9545 |
| 06.05 | 9,4198 | 2,1245 | 13,5776 | 2,6974 | 6,9545 |
| 07.05 | 9,4198 | 2,1245 | 13,5776 | 2,6974 | 6,9545 |
| 08.05 | 9,4198 | 2,1245 | 13,5776 | 2,6974 | 6,9545 |
| 09.05 | 9,4198 | 2,1245 | 13,5776 | 2,6974 | 6,9545 |
| 10.05 | 9,2360 | 2,0779 | 13,3191 | 2,6660 | 6,8025 |
| 11.05 | 9,2500 | 2,0644 | 13,2809 | 2,6889 | 6,8354 |
| 12.05 | 9,1317 | 2,0410 | 13,0158 | 2,6595 | 6,7646 |
| 13.05 | 9,2496 | 2,0619 | 13,1013 | 2,6623 | 6,8222 |
| 14.05 | 9,2496 | 2,0619 | 13,1013 | 2,6623 | 6,8222 |
| 15.05 | 9,2816 | 2,0537 | 13,0979 | 2,6724 | 6,8399 |
| 16.05 | 9,4178 | 2,0876 | 13,3042 | 2,7066 | 6,9650 |
| 17.05 | 9,5104 | 2,1065 | 13,4275 | 2,7491 | 7,0786 |
| 18.05 | 9,5616 | 2,1041 | 13,4320 | 2,7203 | 7,0724 |
| 19.05 | 9,5491 | 2,0947 | 13,3935 | 2,7045 | 6,9914 |
| 20.05 | 9,5491 | 2,0947 | 13,3935 | 2,7045 | 6,9914 |
| 21.05 | 9,5491 | 2,0947 | 13,3935 | 2,7045 | 6,9914 |
| 22.05 | 9,5238 | 2,0832 | 13,2977 | 2,7041 | 6,9823 |
| 23.05 | 9,5256 | 2,0918 | 13,3466 | 2,6901 | 6,9877 |
| 24.05 | 9,5367 | 2,0856 | 13,3405 | 2,6673 | 7,0123 |
| 25.05 | 9,5331 | 2,0833 | 13,3251 | 2,6721 | 7,0384 |
| 26.05 | 9,5206 | 2,0819 | 13,2791 | 2,6668 | 6,9769 |
| 27.05 | 9,5206 | 2,0819 | 13,2791 | 2,6668 | 6,9769 |
| 28.05 | 9,5206 | 2,0819 | 13,2791 | 2,6668 | 6,9769 |
| 29.05 | 9,4921 | 2,0899 | 13,2533 | 2,6518 | 6,9125 |
| 30.05 | 9,4769 | 2,0928 | 13,1868 | 2,6218 | 6,8991 |
| 31.05 | 9,5038 | 2,1015 | 13,2328 | 2,6344 | 6,9152 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.05 | 3,9526 | 2,1488 | 6,4709 | 1,5036 |
| 02.05 | 3,9087 | 2,1291 | 6,4177 | 1,4919 |
| 03.05 | 3,9084 | 2,1106 | 6,4784 | 1,4895 |
| 04.05 | 3,8861 | 2,1313 | 6,5122 | 1,4838 |
| 05.05 | 3,8943 | 2,1435 | 6,4853 | 1,4806 |
| 06.05 | 3,8943 | 2,1435 | 6,4853 | 1,4806 |
| 07.05 | 3,8943 | 2,1435 | 6,4853 | 1,4806 |
| 08.05 | 3,8943 | 2,1435 | 6,4853 | 1,4806 |
| 09.05 | 3,8943 | 2,1435 | 6,4853 | 1,4806 |
| 10.05 | 3,8250 | 2,1081 | 6,3566 | 1,4507 |
| 11.05 | 3,8257 | 2,0973 | 6,3853 | 1,4511 |
| 12.05 | 3,7733 | 2,0785 | 6,3042 | 1,4305 |
| 13.05 | 3,8193 | 2,1057 | 6,3373 | 1,4452 |
| 14.05 | 3,8193 | 2,1057 | 6,3373 | 1,4452 |
| 15.05 | 3,8318 | 2,0991 | 6,3558 | 1,4552 |
| 16.05 | 3,8878 | 2,1226 | 6,4029 | 1,4704 |
| 17.05 | 3,9176 | 2,1488 | 6,4790 | 1,4806 |
| 18.05 | 3,9438 | 2,1436 | 6,5194 | 1,4858 |
| 19.05 | 3,9264 | 2,1289 | 6,5264 | 1,4823 |
| 20.05 | 3,9264 | 2,1289 | 6,5264 | 1,4823 |
| 21.05 | 3,9264 | 2,1289 | 6,5264 | 1,4823 |
| 22.05 | 3,9107 | 2,1188 | 6,5274 | 1,4771 |
| 23.05 | 3,9080 | 2,1212 | 6,5945 | 1,4756 |
| 24.05 | 3,9183 | 2,1170 | 6,6295 | 1,4764 |
| 25.05 | 3,9079 | 2,1150 | 6,5683 | 1,4733 |
| 26.05 | 3,9024 | 2,0979 | 6,5499 | 1,4693 |
| 27.05 | 3,9024 | 2,0979 | 6,5499 | 1,4693 |
| 28.05 | 3,9024 | 2,0979 | 6,5499 | 1,4693 |
| 29.05 | 3,8828 | 2,0898 | 6,5467 | 1,4577 |
| 30.05 | 3,8819 | 2,0788 | 6,5495 | 1,4521 |
| 31.05 | 3,8918 | 2,0850 | 6,5295 | 1,4331 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
